ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:00 | - | 148,900 |
10.06.25 21:55:00 | - | 148,900 |
10.06.25 21:54:58 | - | 148,800 |
10.06.25 21:54:55 | - | 148,900 |
10.06.25 21:54:52 | - | 148,800 |
10.06.25 21:54:24 | - | 148,900 |
10.06.25 21:52:13 | - | 148,800 |
10.06.25 21:49:13 | - | 148,800 |
10.06.25 21:46:12 | - | 148,800 |
10.06.25 21:43:11 | - | 148,800 |
10.06.25 21:40:11 | - | 148,800 |
10.06.25 21:37:39 | - | 148,900 |
10.06.25 21:37:14 | - | 148,800 |
10.06.25 21:36:48 | - | 148,900 |
10.06.25 21:36:17 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:17 | - | 148,900 |
10.06.25 21:33:16 | - | 148,900 |
10.06.25 21:30:44 | - | 148,800 |
10.06.25 21:30:31 | - | 148,900 |
10.06.25 21:27:30 | - | 148,900 |
10.06.25 21:24:30 | - | 148,900 |
10.06.25 21:21:31 | - | 148,800 |
10.06.25 21:21:29 | - | 148,900 |
10.06.25 21:21:29 | - | 148,700 |
10.06.25 21:21:28 | - | 148,800 |
10.06.25 21:21:21 | - | 148,900 |
10.06.25 21:21:17 | - | 148,800 |
10.06.25 21:18:32 | - | 148,900 |
10.06.25 21:18:19 | - | 148,800 |
10.06.25 21:18:16 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:49 | - | 148,800 |
10.06.25 21:15:23 | - | 148,900 |
10.06.25 21:12:23 | - | 148,900 |
10.06.25 21:09:22 | - | 148,900 |
10.06.25 21:06:22 | - | 148,900 |
10.06.25 21:05:45 | - | 149,000 |
10.06.25 21:03:20 | - | 148,900 |
10.06.25 21:00:44 | - | 148,800 |
10.06.25 21:00:20 | - | 148,900 |
10.06.25 21:00:15 | - | 148,800 |
10.06.25 20:59:06 | - | 148,900 |
10.06.25 20:58:36 | - | 148,800 |
10.06.25 20:58:13 | - | 148,900 |
10.06.25 20:57:44 | - | 148,800 |
10.06.25 20:57:12 | - | 148,900 |