ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:17 | - | 148,300 |
10.06.25 17:40:11 | - | 148,300 |
10.06.25 17:39:43 | - | 148,300 |
10.06.25 17:39:40 | - | 148,300 |
10.06.25 17:39:38 | - | 148,300 |
10.06.25 17:39:37 | - | 148,300 |
10.06.25 17:39:35 | - | 148,300 |
10.06.25 17:39:26 | - | 148,300 |
10.06.25 17:39:21 | - | 148,300 |
10.06.25 17:39:11 | - | 148,300 |
10.06.25 17:38:58 | - | 148,300 |
10.06.25 17:38:54 | - | 148,300 |
10.06.25 17:38:51 | - | 148,300 |
10.06.25 17:38:16 | - | 148,300 |
10.06.25 17:37:49 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:46 | - | 148,300 |
10.06.25 17:37:43 | - | 148,300 |
10.06.25 17:37:40 | - | 148,300 |
10.06.25 17:37:40 | - | 148,300 |
10.06.25 17:37:18 | - | 148,300 |
10.06.25 17:36:34 | - | 148,300 |
10.06.25 17:36:33 | - | 148,300 |
10.06.25 17:36:31 | - | 148,300 |
10.06.25 17:36:27 | - | 148,300 |
10.06.25 17:36:24 | - | 148,400 |
10.06.25 17:36:22 | - | 148,300 |
10.06.25 17:36:17 | - | 148,400 |
10.06.25 17:36:16 | - | 148,300 |
10.06.25 17:36:15 | - | 148,400 |
10.06.25 17:35:14 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:47 | - | 149,400 |
10.06.25 17:33:09 | - | 149,300 |
10.06.25 17:31:00 | - | 149,300 |
10.06.25 17:29:21 | - | 149,300 |
10.06.25 17:27:19 | - | 149,400 |
10.06.25 17:27:03 | - | 149,400 |
10.06.25 17:26:58 | - | 149,400 |
10.06.25 17:25:01 | - | 149,500 |
10.06.25 17:24:04 | - | 149,600 |
10.06.25 17:21:04 | - | 149,600 |
10.06.25 17:20:31 | - | 149,600 |
10.06.25 17:20:29 | - | 149,700 |
10.06.25 17:18:22 | - | 149,600 |
10.06.25 17:18:21 | - | 149,700 |
10.06.25 17:17:27 | - | 149,600 |