ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:10 | - | 145,600 |
12:14:36 | - | 145,700 |
12:14:22 | - | 145,700 |
12:14:21 | - | 145,700 |
12:14:01 | - | 145,700 |
12:13:45 | - | 145,800 |
12:13:27 | - | 145,700 |
12:13:19 | - | 145,800 |
12:13:06 | - | 145,700 |
12:13:04 | - | 145,800 |
12:12:36 | - | 146,000 |
12:12:35 | - | 146,100 |
12:12:35 | - | 146,100 |
12:12:34 | - | 146,200 |
12:12:34 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:19 | - | 145,800 |
12:09:54 | - | 145,700 |
12:08:51 | - | 145,700 |
12:08:40 | - | 145,600 |
12:08:31 | - | 145,600 |
12:08:12 | - | 145,500 |
12:07:20 | - | 145,400 |
12:07:19 | - | 145,500 |
12:07:15 | - | 145,600 |
12:07:08 | - | 145,700 |
12:06:51 | - | 145,600 |
12:06:49 | - | 145,500 |
12:06:25 | - | 145,600 |
12:06:21 | - | 145,600 |
12:06:11 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:02 | - | 145,600 |
12:06:00 | - | 145,700 |
12:05:58 | - | 145,600 |
12:05:48 | - | 145,500 |
12:05:44 | - | 145,400 |
12:05:23 | - | 145,500 |
12:05:12 | - | 145,500 |
12:05:11 | - | 145,500 |
12:05:10 | - | 145,400 |
12:05:01 | - | 145,500 |
12:03:51 | - | 145,500 |
12:03:49 | - | 145,600 |
12:03:43 | - | 145,500 |
12:03:42 | - | 145,500 |
12:03:11 | - | 145,400 |