ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 12:58:15 | - | 109,200 |
20.02.25 12:57:46 | - | 109,200 |
20.02.25 12:57:44 | - | 109,200 |
20.02.25 12:56:08 | - | 109,300 |
20.02.25 12:53:08 | - | 109,300 |
20.02.25 12:50:07 | - | 109,300 |
20.02.25 12:50:05 | - | 109,300 |
20.02.25 12:49:58 | - | 109,300 |
20.02.25 12:47:25 | - | 109,300 |
20.02.25 12:44:24 | - | 109,300 |
20.02.25 12:42:36 | - | 109,300 |
20.02.25 12:41:05 | - | 109,200 |
20.02.25 12:38:08 | - | 109,300 |
20.02.25 12:38:06 | - | 109,200 |
20.02.25 12:37:12 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 12:36:28 | - | 109,300 |
20.02.25 12:35:52 | - | 109,300 |
20.02.25 12:32:51 | - | 109,300 |
20.02.25 12:32:51 | - | 109,400 |
20.02.25 12:31:50 | - | 109,300 |
20.02.25 12:31:04 | - | 109,400 |
20.02.25 12:30:51 | - | 109,400 |
20.02.25 12:30:23 | - | 109,400 |
20.02.25 12:30:19 | - | 109,300 |
20.02.25 12:29:51 | - | 109,400 |
20.02.25 12:28:57 | - | 109,400 |
20.02.25 12:28:37 | - | 109,400 |
20.02.25 12:28:16 | - | 109,400 |
20.02.25 12:27:20 | - | 109,400 |
20.02.25 12:27:00 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 12:26:57 | - | 109,400 |
20.02.25 12:26:51 | - | 109,400 |
20.02.25 12:26:49 | - | 109,400 |
20.02.25 12:26:28 | - | 109,400 |
20.02.25 12:26:16 | - | 109,400 |
20.02.25 12:24:56 | - | 109,300 |
20.02.25 12:21:55 | - | 109,300 |
20.02.25 12:21:53 | - | 109,300 |
20.02.25 12:20:42 | - | 109,300 |
20.02.25 12:20:21 | - | 109,300 |
20.02.25 12:20:01 | - | 109,200 |
20.02.25 12:19:16 | - | 109,300 |
20.02.25 12:17:35 | - | 109,400 |
20.02.25 12:14:34 | - | 109,400 |
20.02.25 12:14:31 | - | 109,400 |