ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:23:56 | - | 108,600 |
27.01.25 21:23:55 | - | 108,500 |
27.01.25 21:22:40 | - | 108,600 |
27.01.25 21:20:53 | - | 108,500 |
27.01.25 21:20:45 | - | 108,600 |
27.01.25 21:20:30 | - | 108,500 |
27.01.25 21:17:30 | - | 108,500 |
27.01.25 21:14:29 | - | 108,500 |
27.01.25 21:11:29 | - | 108,500 |
27.01.25 21:08:29 | - | 108,500 |
27.01.25 21:07:43 | - | 108,400 |
27.01.25 21:07:37 | - | 108,500 |
27.01.25 21:06:24 | - | 108,400 |
27.01.25 21:04:12 | - | 108,500 |
27.01.25 21:01:11 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:00:52 | - | 108,400 |
27.01.25 21:00:44 | - | 108,500 |
27.01.25 20:58:53 | - | 108,400 |
27.01.25 20:58:25 | - | 108,500 |
27.01.25 20:58:24 | - | 108,400 |
27.01.25 20:58:05 | - | 108,500 |
27.01.25 20:56:09 | - | 108,400 |
27.01.25 20:53:08 | - | 108,400 |
27.01.25 20:52:55 | - | 108,500 |
27.01.25 20:51:42 | - | 108,400 |
27.01.25 20:48:41 | - | 108,400 |
27.01.25 20:46:07 | - | 108,500 |
27.01.25 20:43:06 | - | 108,500 |
27.01.25 20:40:09 | - | 108,600 |
27.01.25 20:37:09 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:34:08 | - | 108,600 |
27.01.25 20:31:08 | - | 108,600 |
27.01.25 20:28:08 | - | 108,600 |
27.01.25 20:25:07 | - | 108,600 |
27.01.25 20:25:07 | - | 108,500 |
27.01.25 20:24:15 | - | 108,600 |
27.01.25 20:24:13 | - | 108,500 |
27.01.25 20:21:13 | - | 108,500 |
27.01.25 20:20:39 | - | 108,600 |
27.01.25 20:20:19 | - | 108,500 |
27.01.25 20:19:54 | - | 108,600 |
27.01.25 20:18:33 | - | 108,500 |
27.01.25 20:15:33 | - | 108,500 |
27.01.25 20:12:33 | - | 108,500 |
27.01.25 20:09:32 | - | 108,500 |