ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:20:16 | - | 108,600 |
21.02.25 19:20:10 | - | 108,500 |
21.02.25 19:19:22 | - | 108,600 |
21.02.25 19:19:11 | - | 108,500 |
21.02.25 19:18:15 | - | 108,600 |
21.02.25 19:15:14 | - | 108,600 |
21.02.25 19:15:12 | - | 108,500 |
21.02.25 19:15:07 | - | 108,600 |
21.02.25 19:13:50 | - | 108,500 |
21.02.25 19:12:05 | - | 108,400 |
21.02.25 19:11:54 | - | 108,500 |
21.02.25 19:11:31 | - | 108,400 |
21.02.25 19:11:09 | - | 108,500 |
21.02.25 19:10:57 | - | 108,400 |
21.02.25 19:08:18 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:08:07 | - | 108,600 |
21.02.25 19:07:41 | - | 108,500 |
21.02.25 19:06:00 | - | 108,600 |
21.02.25 19:03:01 | - | 108,600 |
21.02.25 19:02:44 | - | 108,700 |
21.02.25 19:02:26 | - | 108,600 |
21.02.25 19:02:16 | - | 108,700 |
21.02.25 18:59:16 | - | 108,700 |
21.02.25 18:56:15 | - | 108,700 |
21.02.25 18:53:24 | - | 108,800 |
21.02.25 18:53:22 | - | 108,700 |
21.02.25 18:51:10 | - | 108,800 |
21.02.25 18:48:10 | - | 108,800 |
21.02.25 18:45:09 | - | 108,800 |
21.02.25 18:42:09 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:39:09 | - | 108,800 |
21.02.25 18:38:42 | - | 108,900 |
21.02.25 18:37:12 | - | 108,800 |
21.02.25 18:37:05 | - | 108,900 |
21.02.25 18:34:05 | - | 108,900 |
21.02.25 18:31:04 | - | 108,900 |
21.02.25 18:28:04 | - | 108,900 |
21.02.25 18:25:04 | - | 108,900 |
21.02.25 18:22:03 | - | 108,900 |
21.02.25 18:19:03 | - | 108,900 |
21.02.25 18:18:27 | - | 109,000 |
21.02.25 18:18:22 | - | 108,900 |
21.02.25 18:17:12 | - | 109,000 |
21.02.25 18:14:12 | - | 109,000 |
21.02.25 18:11:12 | - | 109,000 |