UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:31 | - | 30,350 |
04.10.24 15:45:16 | - | 30,340 |
04.10.24 15:44:30 | - | 30,340 |
04.10.24 15:44:26 | - | 30,340 |
04.10.24 15:44:24 | - | 30,330 |
04.10.24 15:44:09 | - | 30,330 |
04.10.24 15:44:07 | - | 30,360 |
04.10.24 15:44:05 | - | 30,350 |
04.10.24 15:43:35 | - | 30,340 |
04.10.24 15:43:12 | - | 30,350 |
04.10.24 15:43:11 | - | 30,340 |
04.10.24 15:43:02 | - | 30,340 |
04.10.24 15:43:00 | - | 30,340 |
04.10.24 15:42:18 | - | 30,340 |
04.10.24 15:42:16 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:14 | - | 30,340 |
04.10.24 15:42:12 | - | 30,300 |
04.10.24 15:42:11 | - | 30,340 |
04.10.24 15:42:11 | - | 30,300 |
04.10.24 15:42:10 | - | 30,340 |
04.10.24 15:42:09 | - | 30,340 |
04.10.24 15:42:07 | - | 30,340 |
04.10.24 15:41:15 | - | 30,330 |
04.10.24 15:41:11 | - | 30,340 |
04.10.24 15:40:53 | - | 30,330 |
04.10.24 15:40:52 | - | 30,330 |
04.10.24 15:40:39 | - | 30,330 |
04.10.24 15:40:24 | - | 30,320 |
04.10.24 15:40:23 | - | 30,320 |
04.10.24 15:40:18 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:17 | - | 30,320 |
04.10.24 15:39:54 | - | 30,320 |
04.10.24 15:39:48 | - | 30,320 |
04.10.24 15:39:17 | - | 30,320 |
04.10.24 15:39:05 | - | 30,280 |
04.10.24 15:39:04 | - | 30,280 |
04.10.24 15:39:03 | - | 30,270 |
04.10.24 15:38:45 | - | 30,310 |
04.10.24 15:38:45 | - | 30,300 |
04.10.24 15:37:45 | - | 30,300 |
04.10.24 15:37:43 | - | 30,290 |
04.10.24 15:37:42 | - | 30,300 |
04.10.24 15:37:41 | - | 30,260 |
04.10.24 15:37:40 | - | 30,250 |
04.10.24 15:37:39 | - | 30,260 |