UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:07 | - | 30,130 |
04.10.24 14:24:06 | - | 30,120 |
04.10.24 14:23:32 | - | 30,120 |
04.10.24 14:23:25 | - | 30,120 |
04.10.24 14:23:13 | - | 30,120 |
04.10.24 14:23:11 | - | 30,080 |
04.10.24 14:23:04 | - | 30,080 |
04.10.24 14:23:01 | - | 30,090 |
04.10.24 14:22:42 | - | 30,080 |
04.10.24 14:22:26 | - | 30,090 |
04.10.24 14:21:59 | - | 30,080 |
04.10.24 14:21:33 | - | 30,090 |
04.10.24 14:21:32 | - | 30,090 |
04.10.24 14:21:13 | - | 30,090 |
04.10.24 14:20:50 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:20 | - | 30,080 |
04.10.24 14:20:19 | - | 30,090 |
04.10.24 14:20:15 | - | 30,080 |
04.10.24 14:20:14 | - | 30,090 |
04.10.24 14:20:11 | - | 30,080 |
04.10.24 14:20:10 | - | 30,090 |
04.10.24 14:20:02 | - | 30,080 |
04.10.24 14:19:35 | - | 30,090 |
04.10.24 14:18:38 | - | 30,080 |
04.10.24 14:18:35 | - | 30,100 |
04.10.24 14:18:30 | - | 30,100 |
04.10.24 14:18:20 | - | 30,100 |
04.10.24 14:18:16 | - | 30,090 |
04.10.24 14:18:14 | - | 30,080 |
04.10.24 14:18:14 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:02 | - | 30,110 |
04.10.24 14:17:51 | - | 30,110 |
04.10.24 14:16:54 | - | 30,120 |
04.10.24 14:16:53 | - | 30,120 |
04.10.24 14:16:52 | - | 30,130 |
04.10.24 14:15:51 | - | 30,130 |
04.10.24 14:12:51 | - | 30,130 |
04.10.24 14:09:50 | - | 30,130 |
04.10.24 14:09:49 | - | 30,130 |
04.10.24 14:09:15 | - | 30,130 |
04.10.24 14:08:18 | - | 30,120 |
04.10.24 14:07:08 | - | 30,110 |
04.10.24 14:04:07 | - | 30,110 |
04.10.24 14:02:36 | - | 30,100 |
04.10.24 14:02:07 | - | 30,100 |