UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:34 | - | 30,610 |
04.10.24 18:18:21 | - | 30,620 |
04.10.24 18:17:54 | - | 30,610 |
04.10.24 18:17:03 | - | 30,620 |
04.10.24 18:16:47 | - | 30,610 |
04.10.24 18:16:11 | - | 30,620 |
04.10.24 18:16:10 | - | 30,610 |
04.10.24 18:15:09 | - | 30,610 |
04.10.24 18:14:54 | - | 30,610 |
04.10.24 18:14:48 | - | 30,600 |
04.10.24 18:14:40 | - | 30,610 |
04.10.24 18:14:17 | - | 30,600 |
04.10.24 18:14:16 | - | 30,610 |
04.10.24 18:14:14 | - | 30,610 |
04.10.24 18:14:04 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:38 | - | 30,600 |
04.10.24 18:13:09 | - | 30,610 |
04.10.24 18:13:04 | - | 30,610 |
04.10.24 18:13:01 | - | 30,610 |
04.10.24 18:12:01 | - | 30,610 |
04.10.24 18:12:01 | - | 30,610 |
04.10.24 18:12:00 | - | 30,610 |
04.10.24 18:11:53 | - | 30,610 |
04.10.24 18:11:33 | - | 30,610 |
04.10.24 18:10:37 | - | 30,610 |
04.10.24 18:10:35 | - | 30,610 |
04.10.24 18:10:18 | - | 30,610 |
04.10.24 18:09:46 | - | 30,600 |
04.10.24 18:09:31 | - | 30,610 |
04.10.24 18:09:13 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:10 | - | 30,590 |
04.10.24 18:09:03 | - | 30,600 |
04.10.24 18:08:49 | - | 30,610 |
04.10.24 18:08:40 | - | 30,600 |
04.10.24 18:08:39 | - | 30,610 |
04.10.24 18:08:21 | - | 30,610 |
04.10.24 18:08:18 | - | 30,610 |
04.10.24 18:08:17 | - | 30,610 |
04.10.24 18:08:06 | - | 30,610 |
04.10.24 18:08:04 | - | 30,620 |
04.10.24 18:08:03 | - | 30,610 |
04.10.24 18:06:28 | - | 30,620 |
04.10.24 18:06:15 | - | 30,630 |
04.10.24 18:06:10 | - | 30,640 |
04.10.24 18:05:20 | - | 30,630 |