UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:51 | - | 30,130 |
04.10.24 14:33:41 | - | 30,140 |
04.10.24 14:33:36 | - | 30,140 |
04.10.24 14:33:36 | - | 30,150 |
04.10.24 14:33:29 | - | 30,150 |
04.10.24 14:33:07 | - | 30,150 |
04.10.24 14:32:57 | - | 30,150 |
04.10.24 14:32:56 | - | 30,150 |
04.10.24 14:32:49 | - | 30,140 |
04.10.24 14:32:48 | - | 30,150 |
04.10.24 14:32:47 | - | 30,160 |
04.10.24 14:32:46 | - | 30,160 |
04.10.24 14:32:46 | - | 30,150 |
04.10.24 14:32:44 | - | 30,150 |
04.10.24 14:32:10 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:07 | - | 30,130 |
04.10.24 14:32:02 | - | 30,120 |
04.10.24 14:32:01 | - | 30,090 |
04.10.24 14:31:58 | - | 30,110 |
04.10.24 14:31:57 | - | 30,140 |
04.10.24 14:31:55 | - | 30,100 |
04.10.24 14:31:50 | - | 30,090 |
04.10.24 14:31:47 | - | 30,110 |
04.10.24 14:31:46 | - | 30,120 |
04.10.24 14:31:39 | - | 30,160 |
04.10.24 14:31:36 | - | 30,150 |
04.10.24 14:31:35 | - | 30,150 |
04.10.24 14:31:31 | - | 30,100 |
04.10.24 14:31:26 | - | 30,110 |
04.10.24 14:31:25 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:05 | - | 30,180 |
04.10.24 14:31:04 | - | 30,190 |
04.10.24 14:30:58 | - | 30,200 |
04.10.24 14:30:52 | - | 30,190 |
04.10.24 14:30:51 | - | 30,200 |
04.10.24 14:30:48 | - | 30,180 |
04.10.24 14:30:44 | - | 30,180 |
04.10.24 14:30:27 | - | 30,180 |
04.10.24 14:30:25 | - | 30,170 |
04.10.24 14:30:21 | - | 30,160 |
04.10.24 14:30:09 | - | 30,160 |
04.10.24 14:30:07 | - | 30,170 |
04.10.24 14:30:05 | - | 30,140 |
04.10.24 14:30:03 | - | 30,150 |
04.10.24 14:29:53 | - | 30,120 |