UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:46 | - | 30,300 |
04.10.24 15:02:43 | - | 30,300 |
04.10.24 15:02:42 | - | 30,300 |
04.10.24 15:02:33 | - | 30,300 |
04.10.24 15:02:29 | - | 30,300 |
04.10.24 15:02:12 | - | 30,310 |
04.10.24 15:01:58 | - | 30,300 |
04.10.24 15:01:54 | - | 30,310 |
04.10.24 15:01:41 | - | 30,310 |
04.10.24 15:01:33 | - | 30,320 |
04.10.24 15:01:31 | - | 30,310 |
04.10.24 15:01:24 | - | 30,380 |
04.10.24 15:01:18 | - | 30,390 |
04.10.24 15:00:03 | - | 30,350 |
04.10.24 15:00:02 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:51 | - | 30,370 |
04.10.24 14:59:31 | - | 30,360 |
04.10.24 14:59:24 | - | 30,370 |
04.10.24 14:59:23 | - | 30,330 |
04.10.24 14:59:22 | - | 30,320 |
04.10.24 14:59:11 | - | 30,360 |
04.10.24 14:57:57 | - | 30,350 |
04.10.24 14:57:41 | - | 30,310 |
04.10.24 14:57:37 | - | 30,320 |
04.10.24 14:57:12 | - | 30,310 |
04.10.24 14:57:08 | - | 30,300 |
04.10.24 14:56:56 | - | 30,340 |
04.10.24 14:56:54 | - | 30,310 |
04.10.24 14:56:49 | - | 30,350 |
04.10.24 14:56:36 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:24 | - | 30,350 |
04.10.24 14:56:23 | - | 30,340 |
04.10.24 14:56:01 | - | 30,330 |
04.10.24 14:56:00 | - | 30,290 |
04.10.24 14:55:52 | - | 30,280 |
04.10.24 14:55:51 | - | 30,290 |
04.10.24 14:55:50 | - | 30,280 |
04.10.24 14:55:49 | - | 30,280 |
04.10.24 14:55:34 | - | 30,270 |
04.10.24 14:55:33 | - | 30,270 |
04.10.24 14:55:30 | - | 30,270 |
04.10.24 14:55:29 | - | 30,270 |
04.10.24 14:55:28 | - | 30,270 |
04.10.24 14:55:26 | - | 30,270 |
04.10.24 14:55:05 | - | 30,270 |