Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UPM KYMMENE CORP.

WKN 881026 | ISIN FI0009005987 | Aktie

Factsheet

24.01.25 20:43:54 RT

Bid: 27,860 EUR | Ask: 27,940 EUR

27,860 EUR +3,84 % (+1,030)

Zeit	Vol. Stk.	Kurs
11:23:05	-	28,010
11:22:58	-	28,020
11:22:14	-	28,000
11:22:12	-	27,990
11:22:07	-	28,000
11:20:37	-	28,010
11:20:18	-	28,020
11:20:16	-	28,030
11:20:13	-	28,020
11:20:08	-	28,030
11:20:05	-	28,020
11:19:18	-	28,010
11:19:08	-	28,030
11:19:06	-	28,020
11:18:48	-	28,010

Zeit	Vol. Stk.	Kurs
11:18:35	-	28,000
11:18:16	-	28,010
11:18:02	-	28,000
11:17:54	-	28,010
11:17:36	-	28,000
11:17:35	-	28,010
11:17:33	-	28,000
11:17:27	-	28,010
11:17:24	-	28,020
11:17:24	-	28,000
11:17:23	-	27,980
11:17:22	-	27,990
11:15:13	-	27,980
11:12:13	-	27,980
11:12:12	-	27,970

Zeit	Vol. Stk.	Kurs
11:11:27	-	27,980
11:11:08	-	27,970
11:09:36	-	27,980
11:08:26	-	27,970
11:06:13	-	27,980
11:03:13	-	27,980
11:03:13	-	27,970
11:03:10	-	27,980
11:03:10	-	27,970
11:02:43	-	27,980
11:00:07	-	27,960
10:58:48	-	27,950
10:58:47	-	27,940
10:58:37	-	27,950
10:58:33	-	27,940

24
25
26
27
28
29
30
31
32