UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:26 | - | 27,660 |
09:18:25 | - | 27,670 |
09:18:24 | - | 27,660 |
09:18:21 | - | 27,670 |
09:18:19 | - | 27,690 |
09:18:13 | - | 27,700 |
09:18:10 | - | 27,700 |
09:17:32 | - | 27,700 |
09:17:31 | - | 27,710 |
09:17:16 | - | 27,710 |
09:17:15 | - | 27,710 |
09:17:14 | - | 27,700 |
09:17:14 | - | 27,690 |
09:17:11 | - | 27,680 |
09:16:53 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:32 | - | 27,660 |
09:15:31 | - | 27,650 |
09:15:30 | - | 27,650 |
09:15:28 | - | 27,640 |
09:15:26 | - | 27,630 |
09:15:25 | - | 27,610 |
09:15:23 | - | 27,620 |
09:15:15 | - | 27,590 |
09:15:13 | - | 27,600 |
09:15:12 | - | 27,600 |
09:15:11 | - | 27,620 |
09:15:10 | - | 27,630 |
09:15:09 | - | 27,650 |
09:14:39 | - | 27,660 |
09:14:35 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:31 | - | 27,670 |
09:14:20 | - | 27,670 |
09:13:28 | - | 27,680 |
09:13:26 | - | 27,690 |
09:13:26 | - | 27,700 |
09:13:24 | - | 27,710 |
09:13:14 | - | 27,720 |
09:12:59 | - | 27,710 |
09:12:58 | - | 27,710 |
09:12:54 | - | 27,700 |
09:12:51 | - | 27,710 |
09:12:43 | - | 27,710 |
09:12:43 | - | 27,710 |
09:12:19 | - | 27,710 |
09:12:11 | - | 27,720 |