UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:34 | - | 30,490 |
04.10.24 17:19:31 | - | 30,480 |
04.10.24 17:19:29 | - | 30,490 |
04.10.24 17:19:26 | - | 30,480 |
04.10.24 17:19:12 | - | 30,490 |
04.10.24 17:19:10 | - | 30,480 |
04.10.24 17:19:05 | - | 30,490 |
04.10.24 17:19:00 | - | 30,490 |
04.10.24 17:18:14 | - | 30,490 |
04.10.24 17:17:21 | - | 30,500 |
04.10.24 17:17:06 | - | 30,500 |
04.10.24 17:17:05 | - | 30,500 |
04.10.24 17:16:57 | - | 30,500 |
04.10.24 17:16:52 | - | 30,500 |
04.10.24 17:16:47 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:26 | - | 30,500 |
04.10.24 17:16:13 | - | 30,500 |
04.10.24 17:16:05 | - | 30,500 |
04.10.24 17:15:54 | - | 30,500 |
04.10.24 17:15:47 | - | 30,500 |
04.10.24 17:15:27 | - | 30,500 |
04.10.24 17:15:26 | - | 30,500 |
04.10.24 17:15:21 | - | 30,500 |
04.10.24 17:15:17 | - | 30,510 |
04.10.24 17:15:13 | - | 30,500 |
04.10.24 17:15:13 | - | 30,510 |
04.10.24 17:15:09 | - | 30,510 |
04.10.24 17:14:10 | - | 30,500 |
04.10.24 17:13:49 | - | 30,500 |
04.10.24 17:13:41 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:30 | - | 30,500 |
04.10.24 17:12:45 | - | 30,510 |
04.10.24 17:12:21 | - | 30,510 |
04.10.24 17:12:08 | - | 30,520 |
04.10.24 17:12:01 | - | 30,510 |
04.10.24 17:11:58 | - | 30,520 |
04.10.24 17:11:57 | - | 30,510 |
04.10.24 17:11:39 | - | 30,520 |
04.10.24 17:11:38 | - | 30,530 |
04.10.24 17:11:27 | - | 30,540 |
04.10.24 17:11:21 | - | 30,540 |
04.10.24 17:10:48 | - | 30,540 |
04.10.24 17:10:47 | - | 30,530 |
04.10.24 17:10:25 | - | 30,530 |
04.10.24 17:10:21 | - | 30,530 |