UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:02 | - | 30,380 |
04.10.24 15:47:54 | - | 30,420 |
04.10.24 15:47:53 | - | 30,430 |
04.10.24 15:47:49 | - | 30,420 |
04.10.24 15:47:48 | - | 30,420 |
04.10.24 15:47:39 | - | 30,430 |
04.10.24 15:47:37 | - | 30,390 |
04.10.24 15:47:35 | - | 30,380 |
04.10.24 15:47:34 | - | 30,370 |
04.10.24 15:47:31 | - | 30,410 |
04.10.24 15:47:25 | - | 30,400 |
04.10.24 15:47:21 | - | 30,410 |
04.10.24 15:47:13 | - | 30,400 |
04.10.24 15:46:29 | - | 30,390 |
04.10.24 15:46:18 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:12 | - | 30,390 |
04.10.24 15:46:11 | - | 30,400 |
04.10.24 15:46:11 | - | 30,410 |
04.10.24 15:46:04 | - | 30,370 |
04.10.24 15:45:48 | - | 30,370 |
04.10.24 15:45:46 | - | 30,370 |
04.10.24 15:45:31 | - | 30,360 |
04.10.24 15:45:31 | - | 30,350 |
04.10.24 15:45:16 | - | 30,340 |
04.10.24 15:44:30 | - | 30,340 |
04.10.24 15:44:26 | - | 30,340 |
04.10.24 15:44:24 | - | 30,330 |
04.10.24 15:44:09 | - | 30,330 |
04.10.24 15:44:07 | - | 30,360 |
04.10.24 15:44:05 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:35 | - | 30,340 |
04.10.24 15:43:12 | - | 30,350 |
04.10.24 15:43:11 | - | 30,340 |
04.10.24 15:43:02 | - | 30,340 |
04.10.24 15:43:00 | - | 30,340 |
04.10.24 15:42:18 | - | 30,340 |
04.10.24 15:42:16 | - | 30,340 |
04.10.24 15:42:14 | - | 30,340 |
04.10.24 15:42:12 | - | 30,300 |
04.10.24 15:42:11 | - | 30,340 |
04.10.24 15:42:11 | - | 30,300 |
04.10.24 15:42:10 | - | 30,340 |
04.10.24 15:42:09 | - | 30,340 |
04.10.24 15:42:07 | - | 30,340 |
04.10.24 15:41:15 | - | 30,330 |