Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:49:14 | 123 | 127,30 |
30.08.24 09:49:14 | 105 | 127,30 |
30.08.24 09:49:14 | 7 | 127,30 |
30.08.24 09:45:35 | 2 | 127,20 |
30.08.24 09:42:14 | 4 | 127,20 |
30.08.24 09:36:38 | 51 | 127,20 |
30.08.24 09:35:43 | 200 | 127,30 |
30.08.24 09:19:23 | 7,52 Tsd. | 127,30 |
30.08.24 09:18:42 | 100 | 127,20 |
30.08.24 09:08:34 | 18 | 127,20 |
30.08.24 09:04:15 | 253 | 127,20 |
30.08.24 09:04:15 | 137 | 127,20 |
30.08.24 09:00:04 | 17 | 127,20 |
30.08.24 09:00:04 | 8 | 127,20 |
30.08.24 09:00:04 | 23 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:04 | 15 | 127,20 |
30.08.24 09:00:04 | 15 | 127,20 |
30.08.24 09:00:04 | 4 | 127,20 |
30.08.24 09:00:04 | 2 | 127,20 |
30.08.24 09:00:04 | 1 | 127,20 |
30.08.24 09:00:04 | 2 | 127,20 |
30.08.24 09:00:04 | 1 | 127,20 |
30.08.24 09:00:04 | 3 | 127,20 |
29.08.24 17:29:54 | 10 | 127,20 |
29.08.24 17:29:54 | 10 | 127,20 |
29.08.24 17:29:54 | 10 | 127,20 |
29.08.24 17:29:54 | 10 | 127,20 |
29.08.24 17:29:54 | 201 | 127,20 |
29.08.24 17:29:54 | 585 | 127,20 |
29.08.24 17:29:54 | 294 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:29:54 | 801 | 127,20 |
29.08.24 17:29:54 | 1,10 Tsd. | 127,20 |
29.08.24 17:29:54 | 2,83 Tsd. | 127,20 |
29.08.24 17:29:54 | 247 | 127,20 |
29.08.24 17:29:54 | 32 | 127,20 |
29.08.24 17:29:54 | 65 | 127,20 |
29.08.24 17:29:54 | 266 | 127,20 |
29.08.24 17:29:54 | 294 | 127,20 |
29.08.24 17:29:54 | 306 | 127,20 |
29.08.24 17:29:54 | 720 | 127,20 |
29.08.24 17:29:54 | 625 | 127,20 |
29.08.24 17:29:54 | 1,96 Tsd. | 127,20 |
29.08.24 17:29:54 | 168 | 127,20 |
29.08.24 17:29:54 | 127 | 127,20 |
29.08.24 17:29:54 | 1 | 127,20 |