Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:51:10 | 2 | 127,20 |
29.08.24 09:51:10 | 40 | 127,20 |
29.08.24 09:49:14 | 80 | 127,20 |
29.08.24 09:34:39 | 200 | 127,30 |
29.08.24 09:34:39 | 250 | 127,30 |
29.08.24 09:25:40 | 7 | 127,20 |
29.08.24 09:17:39 | 273 | 127,20 |
29.08.24 09:14:40 | 15 | 127,20 |
29.08.24 09:13:19 | 2 | 127,20 |
29.08.24 09:12:35 | 250 | 127,30 |
29.08.24 09:12:22 | 51 | 127,30 |
29.08.24 09:12:22 | 250 | 127,30 |
29.08.24 09:11:47 | 8 | 127,20 |
29.08.24 09:07:46 | 39 | 127,20 |
29.08.24 09:05:49 | 250 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:05:40 | 250 | 127,30 |
29.08.24 09:05:09 | 250 | 127,30 |
29.08.24 09:02:47 | 250 | 127,30 |
29.08.24 09:02:21 | 250 | 127,30 |
29.08.24 09:02:20 | 250 | 127,30 |
29.08.24 09:01:56 | 100 | 127,30 |
29.08.24 09:01:56 | 6,00 Tsd. | 127,30 |
29.08.24 09:01:56 | 4,00 Tsd. | 127,30 |
29.08.24 09:00:05 | 600 | 127,30 |
29.08.24 09:00:05 | 5,00 Tsd. | 127,30 |
29.08.24 09:00:04 | 154 | 127,20 |
29.08.24 09:00:04 | 20 | 127,20 |
29.08.24 09:00:04 | 1 | 127,20 |
29.08.24 09:00:04 | 1 | 127,20 |
29.08.24 09:00:04 | 8 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:00:04 | 17 | 127,20 |
29.08.24 09:00:04 | 4 | 127,20 |
29.08.24 09:00:04 | 16 | 127,20 |
29.08.24 09:00:04 | 13 | 127,20 |
29.08.24 09:00:04 | 37 | 127,20 |
29.08.24 09:00:04 | 2 | 127,20 |
29.08.24 09:00:04 | 2 | 127,20 |
29.08.24 09:00:04 | 15 | 127,20 |
29.08.24 09:00:04 | 3 | 127,20 |
29.08.24 09:00:04 | 63 | 127,20 |
29.08.24 09:00:04 | 11 | 127,20 |
29.08.24 09:00:04 | 1 | 127,20 |
29.08.24 09:00:04 | 1 | 127,20 |
29.08.24 09:00:04 | 24 | 127,20 |
28.08.24 17:29:59 | 124 | 127,20 |