GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:02 | 1 | 639,00 |
06.06.25 17:09:28 | 17 | 639,00 |
06.06.25 17:06:15 | 2 | 639,00 |
06.06.25 17:06:14 | 22 | 639,00 |
06.06.25 17:06:14 | 1 | 639,00 |
06.06.25 17:06:11 | 21 | 639,00 |
06.06.25 17:06:11 | 1 | 639,00 |
06.06.25 17:05:38 | 8 | 638,80 |
06.06.25 17:05:38 | 4 | 638,80 |
06.06.25 17:05:38 | 2 | 638,80 |
06.06.25 17:05:38 | 4 | 638,80 |
06.06.25 17:05:38 | 2 | 638,80 |
06.06.25 17:04:01 | 5 | 638,80 |
06.06.25 17:02:09 | 3 | 638,40 |
06.06.25 17:00:59 | 26 | 638,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:59 | 8 | 638,60 |
06.06.25 17:00:59 | 6 | 638,60 |
06.06.25 16:57:21 | 2 | 638,80 |
06.06.25 16:56:56 | 15 | 638,60 |
06.06.25 16:56:56 | 1 | 638,60 |
06.06.25 16:55:39 | 18 | 638,80 |
06.06.25 16:55:39 | 2 | 638,80 |
06.06.25 16:55:39 | 20 | 638,80 |
06.06.25 16:55:39 | 21 | 638,80 |
06.06.25 16:55:38 | 15 | 638,60 |
06.06.25 16:54:50 | 37 | 638,80 |
06.06.25 16:54:50 | 36 | 638,80 |
06.06.25 16:54:50 | 17 | 638,80 |
06.06.25 16:54:50 | 15 | 638,80 |
06.06.25 16:53:15 | 20 | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:09 | 1 | 638,80 |
06.06.25 16:52:35 | 4 | 639,00 |
06.06.25 16:51:30 | 4 | 639,20 |
06.06.25 16:51:30 | 13 | 639,20 |
06.06.25 16:51:30 | 36 | 639,20 |
06.06.25 16:50:52 | 2 | 639,00 |
06.06.25 16:50:52 | 2 | 639,00 |
06.06.25 16:50:52 | 13 | 639,00 |
06.06.25 16:49:51 | 21 | 639,00 |
06.06.25 16:49:51 | 17 | 639,00 |
06.06.25 16:49:17 | 3 | 639,00 |
06.06.25 16:49:14 | 33 | 639,00 |
06.06.25 16:49:14 | 48 | 639,00 |
06.06.25 16:49:14 | 5 | 639,00 |
06.06.25 16:49:13 | 7 | 638,80 |