GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:14 | 19 | 642,40 |
11:58:14 | 19 | 642,40 |
11:58:14 | 15 | 642,40 |
11:58:14 | 2 | 642,40 |
11:58:14 | 35 | 642,40 |
11:58:14 | 27 | 642,40 |
11:58:14 | 14 | 642,40 |
11:58:14 | 1 | 642,40 |
11:57:53 | 2 | 642,20 |
11:57:53 | 11 | 642,20 |
11:57:53 | 10 | 642,20 |
11:56:15 | 15 | 642,20 |
11:56:15 | 14 | 642,20 |
11:55:21 | 2 | 642,20 |
11:55:21 | 4 | 642,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:57 | 2 | 642,00 |
11:53:11 | 66 | 641,80 |
11:53:09 | 24 | 641,80 |
11:53:09 | 5 | 641,80 |
11:48:55 | 10 | 642,20 |
11:48:55 | 2 | 642,20 |
11:47:59 | 10 | 642,40 |
11:47:48 | 4 | 642,60 |
11:47:15 | 14 | 642,40 |
11:47:15 | 36 | 642,40 |
11:46:58 | 17 | 642,60 |
11:46:58 | 2 | 642,60 |
11:46:40 | 4 | 642,60 |
11:45:00 | 6 | 642,40 |
11:45:00 | 2 | 642,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:00 | 18 | 642,40 |
11:37:59 | 5 | 642,00 |
11:37:07 | 84 | 642,00 |
11:37:07 | 16 | 642,00 |
11:37:06 | 14 | 642,20 |
11:37:06 | 15 | 642,20 |
11:37:06 | 33 | 642,20 |
11:37:06 | 25 | 642,20 |
11:37:06 | 5 | 642,00 |
11:37:06 | 21 | 642,00 |
11:37:06 | 15 | 642,00 |
11:37:06 | 25 | 642,00 |
11:37:06 | 15 | 642,00 |
11:37:06 | 7 | 642,00 |
11:37:06 | 14 | 642,00 |