GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:36 | 2 | 637,60 |
14:25:36 | 7 | 637,20 |
14:25:29 | 16 | 637,60 |
14:25:28 | 3 | 637,40 |
14:25:28 | 12 | 637,40 |
14:25:20 | 12 | 637,40 |
14:25:20 | 33 | 637,40 |
14:25:20 | 2 | 637,40 |
14:22:52 | 25 | 637,40 |
14:22:52 | 2 | 637,40 |
14:22:45 | 9 | 637,40 |
14:22:45 | 16 | 637,40 |
14:19:38 | 2 | 637,60 |
14:18:04 | 15 | 637,80 |
14:18:04 | 15 | 637,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:04 | 19 | 637,80 |
14:17:05 | 20 | 637,80 |
14:15:53 | 1 | 637,60 |
14:15:53 | 2 | 637,60 |
14:15:53 | 16 | 637,60 |
14:15:53 | 38 | 637,60 |
14:13:14 | 23 | 637,60 |
14:12:40 | 53 | 637,40 |
14:12:40 | 19 | 637,40 |
14:12:15 | 2 | 637,20 |
14:11:05 | 20 | 637,20 |
14:10:11 | 1 | 637,40 |
14:09:54 | 13 | 637,60 |
14:09:54 | 10 | 637,60 |
14:09:54 | 15 | 637,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:54 | 16 | 637,60 |
14:09:54 | 38 | 637,60 |
14:09:54 | 21 | 637,60 |
14:09:45 | 21 | 637,60 |
14:09:45 | 2 | 637,60 |
14:07:00 | 11 | 638,00 |
14:06:17 | 9 | 638,20 |
14:06:17 | 3 | 638,20 |
14:05:55 | 3 | 638,20 |
14:05:55 | 14 | 638,20 |
14:03:39 | 14 | 638,20 |
14:03:05 | 2 | 638,40 |
14:02:26 | 33 | 638,20 |
14:02:26 | 1 | 638,20 |
14:02:26 | 13 | 638,20 |