GEBERIT N
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:11 | 3 | 634,80 |
17:15:11 | 31 | 634,80 |
17:15:11 | 15 | 634,80 |
17:15:07 | 25 | 635,00 |
17:15:07 | 2 | 635,00 |
17:14:57 | 5 | 635,00 |
17:14:57 | 25 | 635,00 |
17:14:44 | 41 | 635,00 |
17:14:05 | 7 | 635,00 |
17:14:05 | 11 | 635,00 |
17:14:05 | 1 | 635,00 |
17:14:05 | 27 | 635,00 |
17:13:58 | 28 | 635,20 |
17:13:58 | 27 | 635,20 |
17:13:58 | 26 | 635,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:54 | 2 | 635,00 |
17:13:54 | 15 | 635,00 |
17:13:25 | 3 | 635,20 |
17:13:01 | 18 | 635,20 |
17:13:01 | 15 | 635,20 |
17:13:01 | 13 | 635,20 |
17:12:43 | 41 | 635,40 |
17:12:41 | 38 | 635,00 |
17:12:41 | 15 | 635,00 |
17:12:41 | 17 | 635,20 |
17:12:41 | 25 | 635,00 |
17:12:41 | 6 | 635,00 |
17:12:26 | 17 | 635,00 |
17:12:13 | 31 | 635,20 |
17:11:57 | 41 | 635,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:39 | 2 | 635,20 |
17:11:39 | 5 | 635,20 |
17:11:39 | 3 | 635,20 |
17:11:39 | 7 | 635,20 |
17:11:39 | 1 | 635,20 |
17:11:21 | 3 | 635,40 |
17:11:21 | 25 | 635,40 |
17:11:16 | 5 | 635,40 |
17:11:16 | 18 | 635,40 |
17:11:16 | 27 | 635,40 |
17:11:16 | 27 | 635,40 |
17:11:16 | 28 | 635,40 |
17:11:10 | 29 | 635,20 |
17:11:10 | 1 | 635,20 |
17:11:10 | 17 | 635,20 |