KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:36:48 | 43 | 200,60 |
09.01.25 10:36:48 | 42 | 200,60 |
09.01.25 10:36:48 | 53 | 200,60 |
09.01.25 10:36:48 | 55 | 200,60 |
09.01.25 10:36:48 | 23 | 200,60 |
09.01.25 10:36:19 | 24 | 200,70 |
09.01.25 10:36:19 | 18 | 200,80 |
09.01.25 10:36:19 | 25 | 200,80 |
09.01.25 10:36:19 | 5 | 200,80 |
09.01.25 10:36:12 | 5 | 200,70 |
09.01.25 10:36:11 | 355 | 200,70 |
09.01.25 10:36:11 | 214 | 200,70 |
09.01.25 10:36:11 | 92 | 200,70 |
09.01.25 10:36:11 | 58 | 200,70 |
09.01.25 10:36:11 | 55 | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:36:11 | 33 | 200,70 |
09.01.25 10:36:11 | 9 | 200,70 |
09.01.25 10:36:11 | 68 | 200,70 |
09.01.25 10:36:11 | 13 | 200,70 |
09.01.25 10:36:11 | 141 | 200,70 |
09.01.25 10:36:11 | 13 | 200,80 |
09.01.25 10:35:21 | 38 | 201,00 |
09.01.25 10:35:21 | 23 | 201,00 |
09.01.25 10:35:21 | 14 | 201,00 |
09.01.25 10:35:04 | 78 | 200,90 |
09.01.25 10:34:37 | 19 | 200,90 |
09.01.25 10:34:37 | 50 | 200,90 |
09.01.25 10:34:37 | 94 | 200,90 |
09.01.25 10:34:37 | 154 | 200,90 |
09.01.25 10:34:37 | 58 | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:34:37 | 56 | 200,90 |
09.01.25 10:34:37 | 60 | 200,90 |
09.01.25 10:34:37 | 5 | 200,90 |
09.01.25 10:34:37 | 55 | 200,90 |
09.01.25 10:34:37 | 130 | 200,90 |
09.01.25 10:34:37 | 53 | 200,90 |
09.01.25 10:34:37 | 2 | 200,90 |
09.01.25 10:34:37 | 22 | 200,90 |
09.01.25 10:34:37 | 42 | 200,90 |
09.01.25 10:34:06 | 164 | 200,80 |
09.01.25 10:34:06 | 76 | 200,80 |
09.01.25 10:34:06 | 22 | 200,80 |
09.01.25 10:34:06 | 42 | 200,80 |
09.01.25 10:34:06 | 10 | 200,80 |
09.01.25 10:34:06 | 55 | 200,80 |