KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:34:03 | 835 | 206,20 |
22.01.25 11:34:03 | 149 | 206,20 |
22.01.25 11:31:41 | 5 | 206,30 |
22.01.25 11:31:41 | 6 | 206,30 |
22.01.25 11:31:16 | 27 | 206,40 |
22.01.25 11:31:16 | 18 | 206,40 |
22.01.25 11:31:13 | 1 | 206,40 |
22.01.25 11:31:13 | 26 | 206,40 |
22.01.25 11:31:06 | 1 | 206,30 |
22.01.25 11:31:06 | 4 | 206,30 |
22.01.25 11:31:06 | 1 | 206,30 |
22.01.25 11:30:34 | 5 | 206,30 |
22.01.25 11:30:34 | 17 | 206,30 |
22.01.25 11:30:10 | 1 | 206,30 |
22.01.25 11:26:09 | 4 | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:26:09 | 1 | 206,20 |
22.01.25 11:25:22 | 5 | 206,20 |
22.01.25 11:24:46 | 31 | 206,30 |
22.01.25 11:24:46 | 5 | 206,30 |
22.01.25 11:24:46 | 47 | 206,30 |
22.01.25 11:22:41 | 5 | 206,30 |
22.01.25 11:20:59 | 26 | 206,30 |
22.01.25 11:20:59 | 35 | 206,30 |
22.01.25 11:17:20 | 53 | 206,20 |
22.01.25 11:17:20 | 105 | 206,20 |
22.01.25 11:17:20 | 48 | 206,20 |
22.01.25 11:17:20 | 44 | 206,20 |
22.01.25 11:16:46 | 21 | 206,10 |
22.01.25 11:16:46 | 6 | 206,10 |
22.01.25 11:16:46 | 57 | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:16:46 | 5 | 206,10 |
22.01.25 11:15:06 | 5 | 206,10 |
22.01.25 11:15:00 | 79 | 206,10 |
22.01.25 11:13:20 | 75 | 206,20 |
22.01.25 11:13:20 | 9 | 206,20 |
22.01.25 11:13:11 | 171 | 206,20 |
22.01.25 11:13:11 | 5 | 206,20 |
22.01.25 11:12:56 | 57 | 206,20 |
22.01.25 11:12:56 | 5 | 206,20 |
22.01.25 11:12:56 | 60 | 206,20 |
22.01.25 11:12:56 | 40 | 206,20 |
22.01.25 11:12:56 | 47 | 206,20 |
22.01.25 11:12:56 | 40 | 206,20 |
22.01.25 11:12:56 | 61 | 206,20 |
22.01.25 11:12:22 | 110 | 206,10 |