BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:19 | - | 27,000 |
19.09.24 08:49:19 | - | 27,000 |
19.09.24 08:46:19 | - | 27,000 |
19.09.24 08:43:18 | - | 27,000 |
19.09.24 08:40:18 | - | 27,000 |
19.09.24 08:37:18 | - | 27,000 |
19.09.24 08:34:18 | - | 27,000 |
19.09.24 08:31:17 | - | 27,000 |
19.09.24 08:28:17 | - | 27,000 |
19.09.24 08:25:17 | - | 27,000 |
19.09.24 08:22:17 | - | 27,000 |
19.09.24 08:19:16 | - | 27,000 |
19.09.24 08:19:04 | - | 27,400 |
19.09.24 08:16:06 | - | 27,000 |
19.09.24 08:13:06 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:06 | - | 27,000 |
19.09.24 08:07:05 | - | 27,000 |
19.09.24 08:04:05 | - | 27,000 |
19.09.24 08:01:05 | - | 27,000 |
19.09.24 07:59:23 | - | 27,200 |
19.09.24 07:56:23 | - | 27,200 |
19.09.24 07:53:23 | - | 27,200 |
19.09.24 07:50:23 | - | 27,200 |
19.09.24 07:47:22 | - | 27,200 |
19.09.24 07:44:22 | - | 27,200 |
19.09.24 07:41:22 | - | 27,200 |
19.09.24 07:38:22 | - | 27,200 |
19.09.24 07:35:21 | - | 27,200 |
19.09.24 07:32:21 | - | 27,200 |
19.09.24 07:29:21 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:26:21 | - | 27,200 |
19.09.24 07:23:21 | - | 27,200 |
19.09.24 07:20:20 | - | 27,200 |
19.09.24 07:17:20 | - | 27,200 |
19.09.24 07:17:14 | - | 27,000 |
18.09.24 22:59:40 | - | 27,000 |
18.09.24 22:59:40 | - | 27,000 |
18.09.24 22:59:40 | - | 27,000 |
18.09.24 22:59:40 | - | 27,000 |
18.09.24 22:59:40 | - | 27,000 |
18.09.24 22:59:40 | - | 27,000 |
18.09.24 22:59:40 | - | 27,000 |
18.09.24 22:59:40 | - | 27,000 |
18.09.24 22:59:40 | - | 27,000 |
18.09.24 22:59:40 | - | 27,000 |