BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:18 | - | 26,600 |
19.09.24 11:01:18 | - | 26,600 |
19.09.24 10:58:18 | - | 26,600 |
19.09.24 10:55:18 | - | 26,600 |
19.09.24 10:52:17 | - | 26,600 |
19.09.24 10:51:09 | - | 27,000 |
19.09.24 10:48:09 | - | 27,000 |
19.09.24 10:45:08 | - | 27,000 |
19.09.24 10:42:08 | - | 27,000 |
19.09.24 10:39:08 | - | 27,000 |
19.09.24 10:36:08 | - | 27,000 |
19.09.24 10:33:08 | - | 27,000 |
19.09.24 10:30:07 | - | 27,000 |
19.09.24 10:27:07 | - | 27,000 |
19.09.24 10:24:07 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:07 | - | 27,000 |
19.09.24 10:18:07 | - | 27,000 |
19.09.24 10:15:07 | - | 27,000 |
19.09.24 10:12:06 | - | 27,000 |
19.09.24 10:09:06 | - | 27,000 |
19.09.24 10:06:06 | - | 27,000 |
19.09.24 10:03:06 | - | 27,000 |
19.09.24 10:00:06 | - | 27,000 |
19.09.24 09:57:06 | - | 27,000 |
19.09.24 09:54:05 | - | 27,000 |
19.09.24 09:51:05 | - | 27,000 |
19.09.24 09:48:05 | - | 27,000 |
19.09.24 09:45:05 | - | 27,000 |
19.09.24 09:42:05 | - | 27,000 |
19.09.24 09:39:04 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:04 | - | 27,000 |
19.09.24 09:33:04 | - | 27,000 |
19.09.24 09:30:04 | - | 27,000 |
19.09.24 09:27:04 | - | 27,000 |
19.09.24 09:24:04 | - | 27,000 |
19.09.24 09:21:03 | - | 27,000 |
19.09.24 09:18:03 | - | 27,000 |
19.09.24 09:15:03 | - | 27,000 |
19.09.24 09:12:03 | - | 27,000 |
19.09.24 09:09:03 | - | 27,000 |
19.09.24 09:06:03 | - | 27,000 |
19.09.24 09:03:03 | - | 27,000 |
19.09.24 09:00:03 | - | 27,000 |
19.09.24 08:58:20 | - | 27,000 |
19.09.24 08:55:19 | - | 27,000 |