BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:18 | - | 27,200 |
19.09.24 19:55:18 | - | 27,200 |
19.09.24 19:52:18 | - | 27,200 |
19.09.24 19:49:17 | - | 27,200 |
19.09.24 19:46:17 | - | 27,200 |
19.09.24 19:43:17 | - | 27,200 |
19.09.24 19:40:17 | - | 27,200 |
19.09.24 19:37:16 | - | 27,200 |
19.09.24 19:34:16 | - | 27,200 |
19.09.24 19:31:16 | - | 27,200 |
19.09.24 19:28:15 | - | 27,200 |
19.09.24 19:25:15 | - | 27,200 |
19.09.24 19:22:15 | - | 27,200 |
19.09.24 19:19:15 | - | 27,200 |
19.09.24 19:16:14 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:14 | - | 27,200 |
19.09.24 19:10:14 | - | 27,200 |
19.09.24 19:07:14 | - | 27,200 |
19.09.24 19:04:13 | - | 27,200 |
19.09.24 19:01:13 | - | 27,200 |
19.09.24 18:58:13 | - | 27,200 |
19.09.24 18:55:12 | - | 27,200 |
19.09.24 18:52:12 | - | 27,200 |
19.09.24 18:49:12 | - | 27,200 |
19.09.24 18:46:12 | - | 27,200 |
19.09.24 18:43:11 | - | 27,200 |
19.09.24 18:40:11 | - | 27,200 |
19.09.24 18:37:11 | - | 27,200 |
19.09.24 18:34:10 | - | 27,200 |
19.09.24 18:31:10 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:10 | - | 27,200 |
19.09.24 18:25:10 | - | 27,200 |
19.09.24 18:22:09 | - | 27,200 |
19.09.24 18:19:09 | - | 27,200 |
19.09.24 18:16:09 | - | 27,200 |
19.09.24 18:13:09 | - | 27,200 |
19.09.24 18:10:08 | - | 27,200 |
19.09.24 18:07:08 | - | 27,200 |
19.09.24 18:04:08 | - | 27,200 |
19.09.24 18:01:07 | - | 27,200 |
19.09.24 18:01:04 | - | 27,000 |
19.09.24 18:01:02 | - | 26,800 |
19.09.24 18:00:07 | - | 26,600 |
19.09.24 17:57:07 | - | 26,600 |
19.09.24 17:54:07 | - | 26,600 |