BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:13 | - | 27,200 |
19.09.24 18:55:12 | - | 27,200 |
19.09.24 18:52:12 | - | 27,200 |
19.09.24 18:49:12 | - | 27,200 |
19.09.24 18:46:12 | - | 27,200 |
19.09.24 18:43:11 | - | 27,200 |
19.09.24 18:40:11 | - | 27,200 |
19.09.24 18:37:11 | - | 27,200 |
19.09.24 18:34:10 | - | 27,200 |
19.09.24 18:31:10 | - | 27,200 |
19.09.24 18:28:10 | - | 27,200 |
19.09.24 18:25:10 | - | 27,200 |
19.09.24 18:22:09 | - | 27,200 |
19.09.24 18:19:09 | - | 27,200 |
19.09.24 18:16:09 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:09 | - | 27,200 |
19.09.24 18:10:08 | - | 27,200 |
19.09.24 18:07:08 | - | 27,200 |
19.09.24 18:04:08 | - | 27,200 |
19.09.24 18:01:07 | - | 27,200 |
19.09.24 18:01:04 | - | 27,000 |
19.09.24 18:01:02 | - | 26,800 |
19.09.24 18:00:07 | - | 26,600 |
19.09.24 17:57:07 | - | 26,600 |
19.09.24 17:54:07 | - | 26,600 |
19.09.24 17:51:06 | - | 26,600 |
19.09.24 17:48:06 | - | 26,600 |
19.09.24 17:45:06 | - | 26,600 |
19.09.24 17:42:06 | - | 26,600 |
19.09.24 17:39:06 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:05 | - | 26,600 |
19.09.24 17:35:55 | - | 26,800 |
19.09.24 17:34:48 | - | 26,800 |
19.09.24 17:31:48 | - | 26,800 |
19.09.24 17:28:48 | - | 26,800 |
19.09.24 17:25:47 | - | 26,800 |
19.09.24 17:22:47 | - | 26,800 |
19.09.24 17:19:47 | - | 26,800 |
19.09.24 17:16:47 | - | 26,800 |
19.09.24 17:13:47 | - | 26,800 |
19.09.24 17:10:47 | - | 26,800 |
19.09.24 17:07:46 | - | 26,800 |
19.09.24 17:04:46 | - | 26,800 |
19.09.24 17:01:46 | - | 26,800 |
19.09.24 16:58:46 | - | 26,800 |