BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | - | 26,800 |
23.09.24 08:59:23 | - | 27,000 |
23.09.24 08:56:22 | - | 27,000 |
23.09.24 08:53:22 | - | 27,000 |
23.09.24 08:50:22 | - | 27,000 |
23.09.24 08:47:22 | - | 27,000 |
23.09.24 08:44:22 | - | 27,000 |
23.09.24 08:41:21 | - | 27,000 |
23.09.24 08:41:20 | - | 27,400 |
23.09.24 08:40:52 | - | 27,000 |
23.09.24 08:40:08 | - | 26,600 |
23.09.24 08:37:08 | - | 26,600 |
23.09.24 08:34:07 | - | 26,600 |
23.09.24 08:31:07 | - | 26,600 |
23.09.24 08:28:07 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:07 | - | 26,600 |
23.09.24 08:22:06 | - | 26,600 |
23.09.24 08:19:06 | - | 26,600 |
23.09.24 08:16:06 | - | 26,600 |
23.09.24 08:13:06 | - | 26,600 |
23.09.24 08:10:06 | - | 26,600 |
23.09.24 08:07:06 | - | 26,600 |
23.09.24 08:04:05 | - | 26,600 |
23.09.24 08:01:05 | - | 26,600 |
23.09.24 07:59:30 | - | 26,800 |
23.09.24 07:56:30 | - | 26,800 |
23.09.24 07:53:29 | - | 26,800 |
23.09.24 07:50:29 | - | 26,800 |
23.09.24 07:47:29 | - | 26,800 |
23.09.24 07:44:29 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:41:28 | - | 26,800 |
23.09.24 07:38:28 | - | 26,800 |
23.09.24 07:35:28 | - | 26,800 |
23.09.24 07:32:28 | - | 26,800 |
23.09.24 07:29:28 | - | 26,800 |
23.09.24 07:26:28 | - | 26,800 |
23.09.24 07:23:27 | - | 26,800 |
23.09.24 07:20:27 | - | 26,800 |
23.09.24 07:17:27 | - | 26,800 |
23.09.24 07:14:27 | - | 26,800 |
23.09.24 07:11:27 | - | 26,800 |
23.09.24 07:08:26 | - | 26,800 |
23.09.24 07:07:31 | - | 26,600 |
22.09.24 19:03:41 | - | 26,600 |
22.09.24 19:03:41 | - | 26,600 |