BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:06 | - | 26,800 |
23.09.24 10:18:06 | - | 26,800 |
23.09.24 10:15:06 | - | 26,800 |
23.09.24 10:12:06 | - | 26,800 |
23.09.24 10:09:06 | - | 26,800 |
23.09.24 10:06:05 | - | 26,800 |
23.09.24 10:03:05 | - | 26,800 |
23.09.24 10:00:05 | - | 26,800 |
23.09.24 09:57:05 | - | 26,800 |
23.09.24 09:54:05 | - | 26,800 |
23.09.24 09:51:05 | - | 26,800 |
23.09.24 09:48:05 | - | 26,800 |
23.09.24 09:45:05 | - | 26,800 |
23.09.24 09:42:04 | - | 26,800 |
23.09.24 09:39:04 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:04 | - | 26,800 |
23.09.24 09:33:04 | - | 26,800 |
23.09.24 09:30:04 | - | 26,800 |
23.09.24 09:27:04 | - | 26,800 |
23.09.24 09:24:04 | - | 26,800 |
23.09.24 09:21:04 | - | 26,800 |
23.09.24 09:18:04 | - | 26,800 |
23.09.24 09:15:04 | - | 26,800 |
23.09.24 09:12:03 | - | 26,800 |
23.09.24 09:09:03 | - | 26,800 |
23.09.24 09:06:03 | - | 26,800 |
23.09.24 09:03:03 | - | 26,800 |
23.09.24 09:00:02 | - | 26,800 |
23.09.24 08:59:23 | - | 27,000 |
23.09.24 08:56:22 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:22 | - | 27,000 |
23.09.24 08:50:22 | - | 27,000 |
23.09.24 08:47:22 | - | 27,000 |
23.09.24 08:44:22 | - | 27,000 |
23.09.24 08:41:21 | - | 27,000 |
23.09.24 08:41:20 | - | 27,400 |
23.09.24 08:40:52 | - | 27,000 |
23.09.24 08:40:08 | - | 26,600 |
23.09.24 08:37:08 | - | 26,600 |
23.09.24 08:34:07 | - | 26,600 |
23.09.24 08:31:07 | - | 26,600 |
23.09.24 08:28:07 | - | 26,600 |
23.09.24 08:25:07 | - | 26,600 |
23.09.24 08:22:06 | - | 26,600 |
23.09.24 08:19:06 | - | 26,600 |