BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:34 | - | 27,000 |
01.10.24 10:48:34 | - | 27,000 |
01.10.24 10:45:34 | - | 27,000 |
01.10.24 10:42:34 | - | 27,000 |
01.10.24 10:39:34 | - | 27,000 |
01.10.24 10:36:33 | - | 27,000 |
01.10.24 10:33:33 | - | 27,000 |
01.10.24 10:30:33 | - | 27,000 |
01.10.24 10:27:33 | - | 27,000 |
01.10.24 10:26:16 | - | 27,200 |
01.10.24 10:23:16 | - | 27,200 |
01.10.24 10:20:16 | - | 27,200 |
01.10.24 10:17:16 | - | 27,200 |
01.10.24 10:14:16 | - | 27,200 |
01.10.24 10:11:15 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:15 | - | 27,200 |
01.10.24 10:05:15 | - | 27,200 |
01.10.24 10:02:15 | - | 27,200 |
01.10.24 09:59:15 | - | 27,200 |
01.10.24 09:56:15 | - | 27,200 |
01.10.24 09:53:14 | - | 27,200 |
01.10.24 09:50:14 | - | 27,200 |
01.10.24 09:47:14 | - | 27,200 |
01.10.24 09:44:14 | - | 27,200 |
01.10.24 09:41:14 | - | 27,200 |
01.10.24 09:38:13 | - | 27,200 |
01.10.24 09:35:13 | - | 27,200 |
01.10.24 09:32:13 | - | 27,200 |
01.10.24 09:29:13 | - | 27,200 |
01.10.24 09:26:13 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:13 | - | 27,200 |
01.10.24 09:20:13 | - | 27,200 |
01.10.24 09:17:12 | - | 27,200 |
01.10.24 09:14:12 | - | 27,200 |
01.10.24 09:11:12 | - | 27,200 |
01.10.24 09:08:12 | - | 27,200 |
01.10.24 09:05:11 | - | 27,200 |
01.10.24 09:04:59 | - | 27,400 |
01.10.24 09:04:55 | - | 27,200 |
01.10.24 09:04:43 | - | 26,600 |
01.10.24 09:01:42 | - | 26,600 |
01.10.24 08:59:21 | - | 27,400 |
01.10.24 08:58:11 | - | 26,600 |
01.10.24 08:55:11 | - | 26,600 |
01.10.24 08:52:10 | - | 26,600 |