BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:06 | - | 26,800 |
01.10.24 17:48:05 | - | 26,800 |
01.10.24 17:45:05 | - | 26,800 |
01.10.24 17:42:05 | - | 26,800 |
01.10.24 17:39:05 | - | 26,800 |
01.10.24 17:36:05 | - | 26,800 |
01.10.24 17:34:02 | - | 27,000 |
01.10.24 17:31:02 | - | 27,000 |
01.10.24 17:28:01 | - | 27,000 |
01.10.24 17:25:01 | - | 27,000 |
01.10.24 17:22:01 | - | 27,000 |
01.10.24 17:19:01 | - | 27,000 |
01.10.24 17:16:01 | - | 27,000 |
01.10.24 17:13:01 | - | 27,000 |
01.10.24 17:10:01 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:01 | - | 27,000 |
01.10.24 17:04:01 | - | 27,000 |
01.10.24 17:01:01 | - | 27,000 |
01.10.24 16:58:01 | - | 27,000 |
01.10.24 16:55:00 | - | 27,000 |
01.10.24 16:52:00 | - | 27,000 |
01.10.24 16:49:00 | - | 27,000 |
01.10.24 16:46:00 | - | 27,000 |
01.10.24 16:43:00 | - | 27,000 |
01.10.24 16:40:00 | - | 27,000 |
01.10.24 16:37:00 | - | 27,000 |
01.10.24 16:34:00 | - | 27,000 |
01.10.24 16:31:00 | - | 27,000 |
01.10.24 16:28:00 | - | 27,000 |
01.10.24 16:25:00 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:59 | - | 27,000 |
01.10.24 16:18:59 | - | 27,000 |
01.10.24 16:15:59 | - | 27,000 |
01.10.24 16:12:59 | - | 27,000 |
01.10.24 16:09:59 | - | 27,000 |
01.10.24 16:06:59 | - | 27,000 |
01.10.24 16:03:59 | - | 27,000 |
01.10.24 16:00:58 | - | 27,000 |
01.10.24 15:57:58 | - | 27,000 |
01.10.24 15:54:58 | - | 27,000 |
01.10.24 15:51:58 | - | 27,000 |
01.10.24 15:48:58 | - | 27,000 |
01.10.24 15:45:58 | - | 27,000 |
01.10.24 15:42:57 | - | 27,000 |
01.10.24 15:39:57 | - | 27,000 |