BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:00 | - | 26,800 |
24.09.24 08:31:07 | - | 26,600 |
24.09.24 08:28:07 | - | 26,600 |
24.09.24 08:25:07 | - | 26,600 |
24.09.24 08:22:07 | - | 26,600 |
24.09.24 08:19:06 | - | 26,600 |
24.09.24 08:16:06 | - | 26,600 |
24.09.24 08:13:06 | - | 26,600 |
24.09.24 08:10:06 | - | 26,600 |
24.09.24 08:07:06 | - | 26,600 |
24.09.24 08:04:05 | - | 26,600 |
24.09.24 08:01:05 | - | 26,600 |
24.09.24 08:00:48 | - | 26,800 |
24.09.24 07:57:48 | - | 26,800 |
24.09.24 07:54:48 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:48 | - | 26,800 |
24.09.24 07:48:48 | - | 26,800 |
24.09.24 07:45:47 | - | 26,800 |
24.09.24 07:42:47 | - | 26,800 |
24.09.24 07:39:47 | - | 26,800 |
24.09.24 07:36:47 | - | 26,800 |
24.09.24 07:33:47 | - | 26,800 |
24.09.24 07:30:47 | - | 26,800 |
24.09.24 07:27:47 | - | 26,800 |
24.09.24 07:24:46 | - | 26,800 |
24.09.24 07:21:46 | - | 26,800 |
24.09.24 07:18:46 | - | 26,800 |
24.09.24 07:15:46 | - | 26,800 |
24.09.24 07:12:46 | - | 26,800 |
24.09.24 07:09:45 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:06:44 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |
23.09.24 23:00:28 | - | 26,800 |