BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:47 | - | 27,200 |
24.09.24 10:24:47 | - | 27,200 |
24.09.24 10:21:46 | - | 27,200 |
24.09.24 10:18:46 | - | 27,200 |
24.09.24 10:15:46 | - | 27,200 |
24.09.24 10:12:46 | - | 27,200 |
24.09.24 10:09:46 | - | 27,200 |
24.09.24 10:06:45 | - | 27,200 |
24.09.24 10:03:45 | - | 27,200 |
24.09.24 10:00:45 | - | 27,200 |
24.09.24 09:57:45 | - | 27,200 |
24.09.24 09:54:45 | - | 27,200 |
24.09.24 09:51:45 | - | 27,200 |
24.09.24 09:48:44 | - | 27,200 |
24.09.24 09:45:44 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:44 | - | 27,200 |
24.09.24 09:39:44 | - | 27,200 |
24.09.24 09:36:44 | - | 27,200 |
24.09.24 09:33:44 | - | 27,200 |
24.09.24 09:30:43 | - | 27,200 |
24.09.24 09:27:43 | - | 27,200 |
24.09.24 09:24:43 | - | 27,200 |
24.09.24 09:21:43 | - | 27,200 |
24.09.24 09:18:43 | - | 27,200 |
24.09.24 09:15:43 | - | 27,200 |
24.09.24 09:12:43 | - | 27,200 |
24.09.24 09:09:42 | - | 27,200 |
24.09.24 09:09:39 | - | 27,400 |
24.09.24 09:09:29 | - | 27,200 |
24.09.24 09:06:46 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:46 | - | 27,400 |
24.09.24 09:00:46 | - | 27,400 |
24.09.24 09:00:46 | - | 27,000 |
24.09.24 09:00:03 | - | 26,800 |
24.09.24 08:59:37 | - | 26,800 |
24.09.24 08:56:36 | - | 26,800 |
24.09.24 08:53:36 | - | 26,800 |
24.09.24 08:50:36 | - | 26,800 |
24.09.24 08:47:36 | - | 26,800 |
24.09.24 08:44:36 | - | 26,800 |
24.09.24 08:41:35 | - | 26,800 |
24.09.24 08:38:35 | - | 26,800 |
24.09.24 08:35:35 | - | 26,800 |
24.09.24 08:32:34 | - | 26,800 |
24.09.24 08:32:29 | - | 27,400 |