T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:12:20 | - | 229,550 |
22.11.24 20:12:16 | - | 229,500 |
22.11.24 20:12:02 | - | 229,550 |
22.11.24 20:11:58 | - | 229,500 |
22.11.24 20:11:57 | - | 229,550 |
22.11.24 20:11:55 | - | 229,500 |
22.11.24 20:11:52 | - | 229,500 |
22.11.24 20:11:47 | - | 229,450 |
22.11.24 20:11:35 | - | 229,500 |
22.11.24 20:11:28 | - | 229,550 |
22.11.24 20:11:27 | - | 229,500 |
22.11.24 20:11:25 | - | 229,550 |
22.11.24 20:11:23 | - | 229,550 |
22.11.24 20:11:22 | - | 229,550 |
22.11.24 20:11:17 | - | 229,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:11:16 | - | 229,550 |
22.11.24 20:11:14 | - | 229,500 |
22.11.24 20:11:13 | - | 229,500 |
22.11.24 20:11:11 | - | 229,500 |
22.11.24 20:10:37 | - | 229,450 |
22.11.24 20:10:33 | - | 229,400 |
22.11.24 20:10:27 | - | 229,450 |
22.11.24 20:10:26 | - | 229,400 |
22.11.24 20:10:25 | - | 229,450 |
22.11.24 20:09:58 | - | 229,400 |
22.11.24 20:09:55 | - | 229,400 |
22.11.24 20:09:39 | - | 229,350 |
22.11.24 20:09:38 | - | 229,400 |
22.11.24 20:09:35 | - | 229,400 |
22.11.24 20:09:34 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:09:18 | - | 229,400 |
22.11.24 20:09:13 | - | 229,350 |
22.11.24 20:09:12 | - | 229,400 |
22.11.24 20:09:05 | - | 229,350 |
22.11.24 20:09:04 | - | 229,350 |
22.11.24 20:09:02 | - | 229,300 |
22.11.24 20:08:58 | - | 229,350 |
22.11.24 20:08:56 | - | 229,300 |
22.11.24 20:08:55 | - | 229,300 |
22.11.24 20:08:53 | - | 229,300 |
22.11.24 20:08:44 | - | 229,250 |
22.11.24 20:08:25 | - | 229,200 |
22.11.24 20:06:50 | - | 229,250 |
22.11.24 20:06:48 | - | 229,300 |
22.11.24 20:06:45 | - | 229,250 |