T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:19 | - | 228,450 |
22.11.24 16:10:13 | - | 228,500 |
22.11.24 16:10:12 | - | 228,550 |
22.11.24 16:10:08 | - | 228,450 |
22.11.24 16:10:05 | - | 228,500 |
22.11.24 16:10:01 | - | 228,500 |
22.11.24 16:09:59 | - | 228,550 |
22.11.24 16:09:56 | - | 228,500 |
22.11.24 16:09:53 | - | 228,500 |
22.11.24 16:09:50 | - | 228,500 |
22.11.24 16:09:45 | - | 228,450 |
22.11.24 16:09:44 | - | 228,400 |
22.11.24 16:09:38 | - | 228,400 |
22.11.24 16:09:34 | - | 228,450 |
22.11.24 16:09:30 | - | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:14 | - | 228,500 |
22.11.24 16:09:12 | - | 228,450 |
22.11.24 16:09:10 | - | 228,400 |
22.11.24 16:09:06 | - | 228,400 |
22.11.24 16:09:06 | - | 228,400 |
22.11.24 16:08:57 | - | 228,400 |
22.11.24 16:08:46 | - | 228,400 |
22.11.24 16:08:44 | - | 228,350 |
22.11.24 16:08:38 | - | 228,400 |
22.11.24 16:08:34 | - | 228,350 |
22.11.24 16:08:29 | - | 228,400 |
22.11.24 16:08:27 | - | 228,350 |
22.11.24 16:08:23 | - | 228,350 |
22.11.24 16:08:21 | - | 228,400 |
22.11.24 16:08:20 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:16 | - | 228,350 |
22.11.24 16:08:14 | - | 228,400 |
22.11.24 16:08:10 | - | 228,400 |
22.11.24 16:08:07 | - | 228,300 |
22.11.24 16:08:02 | - | 228,300 |
22.11.24 16:07:57 | - | 228,350 |
22.11.24 16:07:56 | - | 228,400 |
22.11.24 16:07:52 | - | 228,350 |
22.11.24 16:07:51 | - | 228,400 |
22.11.24 16:07:48 | - | 228,400 |
22.11.24 16:07:40 | - | 228,500 |
22.11.24 16:07:38 | - | 228,450 |
22.11.24 16:07:35 | - | 228,400 |
22.11.24 16:07:32 | - | 228,400 |
22.11.24 16:07:30 | - | 228,350 |