MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:45:05 | 0 | 5,400 |
11.11.24 16:30:07 | 0 | 5,400 |
11.11.24 16:15:04 | 0 | 5,440 |
11.11.24 16:02:57 | 300 | 5,420 |
11.11.24 16:02:46 | 300 | 5,420 |
11.11.24 16:00:08 | 0 | 5,420 |
11.11.24 15:45:01 | 0 | 5,380 |
11.11.24 15:35:14 | 0 | 5,380 |
11.11.24 15:30:07 | 0 | 5,380 |
11.11.24 15:15:02 | 0 | 5,380 |
11.11.24 15:00:06 | 0 | 5,380 |
11.11.24 14:45:04 | 0 | 5,380 |
11.11.24 14:30:03 | 0 | 5,380 |
11.11.24 14:15:05 | 0 | 5,380 |
11.11.24 14:00:07 | 0 | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:45:02 | 0 | 5,380 |
11.11.24 13:30:10 | 0 | 5,380 |
11.11.24 13:27:05 | 0 | 5,380 |
11.11.24 13:15:02 | 0 | 5,380 |
11.11.24 13:05:06 | 0 | 5,380 |
11.11.24 12:45:03 | 0 | 5,380 |
11.11.24 12:30:07 | 0 | 5,380 |
11.11.24 12:15:01 | 0 | 5,380 |
11.11.24 12:00:07 | 0 | 5,380 |
11.11.24 11:30:04 | 0 | 5,380 |
11.11.24 11:15:04 | 0 | 5,380 |
11.11.24 10:37:39 | 500 | 5,400 |
11.11.24 10:37:34 | 500 | 5,400 |
11.11.24 10:37:26 | 900 | 5,400 |
11.11.24 10:30:07 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:15:06 | 0 | 5,400 |
11.11.24 10:00:09 | 0 | 5,400 |
11.11.24 09:45:04 | 0 | 5,400 |
11.11.24 09:30:02 | 0 | 5,400 |
11.11.24 09:15:11 | 0 | 5,400 |
11.11.24 09:05:05 | 0 | 5,380 |
11.11.24 08:45:06 | 0 | 5,360 |
11.11.24 08:40:07 | 0 | 5,360 |
11.11.24 08:30:05 | 0 | 5,380 |
11.11.24 08:26:11 | 0 | 5,360 |
11.11.24 08:15:11 | 0 | 5,360 |
11.11.24 08:02:19 | 2,00 Tsd. | 5,400 |
08.11.24 21:55:02 | 0 | 5,480 |
08.11.24 21:45:04 | 0 | 5,480 |
08.11.24 21:30:02 | 0 | 5,480 |