MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:19:48 | - | 5,300 |
12.06.25 10:16:47 | - | 5,300 |
12.06.25 10:13:47 | - | 5,300 |
12.06.25 10:10:46 | - | 5,300 |
12.06.25 10:07:45 | - | 5,300 |
12.06.25 10:04:45 | - | 5,300 |
12.06.25 10:01:44 | - | 5,300 |
12.06.25 09:58:43 | - | 5,300 |
12.06.25 09:55:46 | - | 5,300 |
12.06.25 09:52:46 | - | 5,300 |
12.06.25 09:49:45 | - | 5,300 |
12.06.25 09:46:44 | - | 5,300 |
12.06.25 09:45:58 | - | 5,240 |
12.06.25 09:45:51 | - | 5,220 |
12.06.25 09:45:29 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:45:27 | - | 5,220 |
12.06.25 09:45:24 | - | 5,260 |
12.06.25 09:45:16 | - | 5,260 |
12.06.25 09:45:13 | - | 5,340 |
12.06.25 09:44:47 | - | 5,340 |
12.06.25 09:41:47 | - | 5,340 |
12.06.25 09:38:46 | - | 5,340 |
12.06.25 09:35:45 | - | 5,340 |
12.06.25 09:32:45 | - | 5,340 |
12.06.25 09:29:44 | - | 5,340 |
12.06.25 09:26:44 | - | 5,340 |
12.06.25 09:23:44 | - | 5,340 |
12.06.25 09:23:42 | - | 5,340 |
12.06.25 09:23:23 | - | 5,360 |
12.06.25 09:22:49 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:20:27 | - | 5,340 |
12.06.25 09:17:27 | - | 5,340 |
12.06.25 09:14:26 | - | 5,340 |
12.06.25 09:11:26 | - | 5,340 |
12.06.25 09:10:34 | - | 5,360 |
12.06.25 09:09:00 | - | 5,340 |
12.06.25 09:06:06 | - | 5,340 |
12.06.25 09:03:25 | - | 5,360 |
12.06.25 09:03:18 | - | 5,360 |
12.06.25 09:03:00 | - | 5,320 |
12.06.25 09:02:58 | - | 5,320 |
12.06.25 09:02:50 | - | 5,320 |
12.06.25 09:02:45 | - | 5,320 |
12.06.25 09:02:41 | - | 5,340 |
12.06.25 09:02:40 | - | 5,300 |