MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 10:32:37 | 480 | 5,400 |
| 05.11.24 10:32:33 | 400 | 5,400 |
| 05.11.24 09:43:46 | 120 | 5,400 |
| 05.11.24 09:02:53 | 22 | 5,520 |
| 05.11.24 09:02:05 | 22 | 5,500 |
| 04.11.24 17:36:18 | 3,89 Tsd. | 5,420 |
| 04.11.24 15:28:44 | 106 | 5,500 |
| 04.11.24 15:24:56 | 22 | 5,500 |
| 04.11.24 15:17:51 | 1 | 5,400 |
| 04.11.24 15:14:47 | 210 | 5,400 |
| 04.11.24 09:43:18 | 22 | 5,520 |
| 04.11.24 09:37:23 | 342 | 5,380 |
| 04.11.24 09:37:23 | 64 | 5,400 |
| 04.11.24 09:27:52 | 22 | 5,520 |
| 04.11.24 09:24:55 | 917 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:24:43 | 22 | 5,520 |
| 04.11.24 09:21:44 | 873 | 5,400 |
| 04.11.24 09:02:24 | 21 | 5,560 |
| 01.11.24 17:36:25 | 3,70 Tsd. | 5,440 |
| 01.11.24 17:30:27 | 22 | 5,440 |
| 01.11.24 17:23:52 | 700 | 5,420 |
| 01.11.24 15:22:11 | 220 | 5,460 |
| 01.11.24 14:45:54 | 232 | 5,460 |
| 01.11.24 13:17:24 | 191 | 5,460 |
| 01.11.24 13:17:21 | 1 | 5,460 |
| 01.11.24 13:04:46 | 200 | 5,400 |
| 01.11.24 12:26:06 | 35 | 5,460 |
| 01.11.24 12:26:00 | 150 | 5,460 |
| 01.11.24 12:25:57 | 82 | 5,460 |
| 01.11.24 11:38:40 | 205 | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:31:39 | 150 | 5,460 |
| 01.11.24 09:31:32 | 163 | 5,460 |
| 01.11.24 09:31:32 | 87 | 5,420 |
| 01.11.24 09:16:42 | 863 | 5,420 |
| 01.11.24 09:02:06 | 12 | 5,560 |
| 31.10.24 17:36:23 | 3,40 Tsd. | 5,560 |
| 31.10.24 17:29:21 | 22 | 5,540 |
| 31.10.24 17:29:18 | 265 | 5,480 |
| 31.10.24 17:29:18 | 1,63 Tsd. | 5,420 |
| 31.10.24 17:25:53 | 300 | 5,420 |
| 31.10.24 17:25:44 | 200 | 5,420 |
| 31.10.24 17:24:42 | 100 | 5,420 |
| 31.10.24 17:23:56 | 200 | 5,420 |
| 31.10.24 17:10:31 | 200 | 5,420 |
| 31.10.24 17:10:15 | 22 | 5,420 |