ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:54:57 | - | 28,240 |
26.11.24 12:54:55 | - | 28,230 |
26.11.24 12:54:54 | - | 28,230 |
26.11.24 12:54:53 | - | 28,220 |
26.11.24 12:54:52 | - | 28,220 |
26.11.24 12:54:52 | - | 28,220 |
26.11.24 12:54:50 | - | 28,230 |
26.11.24 12:54:49 | - | 28,230 |
26.11.24 12:54:47 | - | 28,220 |
26.11.24 12:54:47 | - | 28,220 |
26.11.24 12:54:46 | - | 28,230 |
26.11.24 12:54:42 | - | 28,220 |
26.11.24 12:54:41 | - | 28,230 |
26.11.24 12:54:41 | - | 28,240 |
26.11.24 12:54:40 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:54:39 | - | 28,250 |
26.11.24 12:54:35 | - | 28,250 |
26.11.24 12:54:32 | - | 28,250 |
26.11.24 12:54:29 | - | 28,250 |
26.11.24 12:54:29 | - | 28,250 |
26.11.24 12:54:27 | - | 28,250 |
26.11.24 12:54:25 | - | 28,240 |
26.11.24 12:54:25 | - | 28,240 |
26.11.24 12:54:23 | - | 28,240 |
26.11.24 12:54:18 | - | 28,230 |
26.11.24 12:54:18 | - | 28,220 |
26.11.24 12:53:17 | - | 28,230 |
26.11.24 12:53:05 | - | 28,220 |
26.11.24 12:52:56 | - | 28,230 |
26.11.24 12:52:52 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:52:52 | - | 28,210 |
26.11.24 12:52:52 | - | 28,220 |
26.11.24 12:51:24 | - | 28,210 |
26.11.24 12:51:08 | - | 28,210 |
26.11.24 12:51:08 | - | 28,210 |
26.11.24 12:50:57 | - | 28,210 |
26.11.24 12:50:56 | - | 28,210 |
26.11.24 12:50:55 | - | 28,210 |
26.11.24 12:50:49 | - | 28,210 |
26.11.24 12:50:38 | - | 28,210 |
26.11.24 12:50:36 | - | 28,200 |
26.11.24 12:50:34 | - | 28,200 |
26.11.24 12:50:30 | - | 28,190 |
26.11.24 12:50:29 | - | 28,200 |
26.11.24 12:50:28 | - | 28,210 |