ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:01:13 | - | 28,280 |
26.11.24 14:01:10 | - | 28,280 |
26.11.24 14:01:10 | - | 28,280 |
26.11.24 14:01:09 | - | 28,260 |
26.11.24 14:00:29 | - | 28,250 |
26.11.24 14:00:22 | - | 28,240 |
26.11.24 14:00:22 | - | 28,220 |
26.11.24 14:00:19 | - | 28,220 |
26.11.24 14:00:15 | - | 28,230 |
26.11.24 14:00:15 | - | 28,240 |
26.11.24 14:00:14 | - | 28,240 |
26.11.24 14:00:13 | - | 28,240 |
26.11.24 14:00:12 | - | 28,240 |
26.11.24 14:00:11 | - | 28,230 |
26.11.24 14:00:04 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:00:04 | - | 28,250 |
26.11.24 13:59:48 | - | 28,260 |
26.11.24 13:59:37 | - | 28,250 |
26.11.24 13:59:37 | - | 28,250 |
26.11.24 13:59:35 | - | 28,240 |
26.11.24 13:59:13 | - | 28,250 |
26.11.24 13:59:05 | - | 28,260 |
26.11.24 13:59:01 | - | 28,270 |
26.11.24 13:58:54 | - | 28,270 |
26.11.24 13:57:45 | - | 28,260 |
26.11.24 13:57:37 | - | 28,260 |
26.11.24 13:57:29 | - | 28,260 |
26.11.24 13:57:28 | - | 28,270 |
26.11.24 13:57:27 | - | 28,260 |
26.11.24 13:57:27 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:57:27 | - | 28,260 |
26.11.24 13:57:25 | - | 28,270 |
26.11.24 13:55:50 | - | 28,280 |
26.11.24 13:55:38 | - | 28,280 |
26.11.24 13:55:32 | - | 28,290 |
26.11.24 13:55:27 | - | 28,290 |
26.11.24 13:55:26 | - | 28,290 |
26.11.24 13:55:25 | - | 28,290 |
26.11.24 13:55:25 | - | 28,310 |
26.11.24 13:55:24 | - | 28,310 |
26.11.24 13:55:24 | - | 28,310 |
26.11.24 13:55:22 | - | 28,320 |
26.11.24 13:55:22 | - | 28,320 |
26.11.24 13:55:22 | - | 28,330 |
26.11.24 13:54:38 | - | 28,330 |