Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANGLO AMERICAN DL-,54945

WKN A0MUKL | ISIN GB00B1XZS820 | Aktie

Factsheet

25.11.24 23:00:32 RT

Bid: 28,570 EUR | Ask: 28,790 EUR

28,570 EUR +0,88 % (+0,250)

Zeit	Vol. Stk.	Kurs
09:17:30	-	28,910
09:17:27	-	28,910
09:17:27	-	28,910
09:17:26	-	28,910
09:17:26	-	28,910
09:17:25	-	28,900
09:17:25	-	28,900
09:17:14	-	28,900
09:17:12	-	28,890
09:17:11	-	28,890
09:17:10	-	28,890
09:17:10	-	28,900
09:17:09	-	28,900
09:17:09	-	28,910
09:17:03	-	28,900

Zeit	Vol. Stk.	Kurs
09:17:02	-	28,890
09:17:00	-	28,880
09:16:59	-	28,900
09:16:59	-	28,890
09:16:58	-	28,900
09:16:57	-	28,910
09:16:56	-	28,910
09:16:32	-	28,920
09:16:31	-	28,920
09:16:31	-	28,920
09:16:30	-	28,930
09:16:20	-	28,930
09:16:18	-	28,930
09:16:17	-	28,930
09:16:16	-	28,930

Zeit	Vol. Stk.	Kurs
09:16:13	-	28,930
09:16:12	-	28,930
09:16:11	-	28,920
09:16:10	-	28,920
09:16:10	-	28,920
09:16:00	-	28,910
09:15:55	-	28,900
09:15:54	-	28,890
09:15:54	-	28,900
09:15:48	-	28,910
09:15:47	-	28,900
09:15:46	-	28,900
09:15:46	-	28,910
09:15:45	-	28,920
09:15:45	-	28,910