Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANGLO AMERICAN DL-,54945

WKN A0MUKL | ISIN GB00B1XZS820 | Aktie

Factsheet

25.11.24 17:31:30 RT

Bid: 28,750 EUR | Ask: 28,840 EUR

28,750 EUR +1,52 % (+0,430)

Zeit	Vol. Stk.	Kurs
09:13:23	-	28,950
09:13:20	-	28,940
09:13:20	-	28,940
09:13:18	-	28,940
09:12:55	-	28,950
09:12:52	-	28,950
09:12:42	-	28,960
09:12:40	-	28,960
09:12:40	-	28,970
09:12:39	-	28,970
09:12:37	-	28,980
09:12:36	-	28,990
09:12:36	-	28,980
09:12:33	-	28,990
09:12:32	-	28,980

Zeit	Vol. Stk.	Kurs
09:12:31	-	28,990
09:12:19	-	28,980
09:12:18	-	28,990
09:12:14	-	28,980
09:12:14	-	28,980
09:12:13	-	28,990
09:12:10	-	28,980
09:12:10	-	28,980
09:12:09	-	29,000
09:12:09	-	29,010
09:11:57	-	29,010
09:11:52	-	29,010
09:11:48	-	29,010
09:11:47	-	29,010
09:11:46	-	29,020

Zeit	Vol. Stk.	Kurs
09:11:45	-	29,020
09:11:44	-	29,030
09:11:42	-	29,040
09:11:21	-	29,040
09:11:21	-	29,050
09:11:15	-	29,060
09:11:15	-	29,060
09:11:13	-	29,050
09:11:04	-	29,040
09:11:02	-	29,030
09:11:01	-	29,030
09:11:01	-	29,030
09:11:00	-	29,030
09:11:00	-	29,030
09:10:59	-	29,000