TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:03:49 | 210 | 150,2300 |
13.12.24 18:03:49 | 100 | 150,2300 |
13.12.24 18:03:49 | 100 | 150,2300 |
13.12.24 18:03:00 | 100 | 150,3200 |
13.12.24 18:02:58 | 100 | 150,3200 |
13.12.24 18:02:22 | 100 | 150,3200 |
13.12.24 18:02:21 | 100 | 150,3200 |
13.12.24 17:59:45 | 100 | 150,3400 |
13.12.24 17:59:45 | 100 | 150,3400 |
13.12.24 17:59:45 | 100 | 150,3400 |
13.12.24 17:58:52 | 100 | 150,2850 |
13.12.24 17:58:43 | 102 | 150,2850 |
13.12.24 17:58:42 | 100 | 150,2850 |
13.12.24 17:58:42 | 100 | 150,3300 |
13.12.24 17:58:32 | 200 | 150,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:58:32 | 100 | 150,3300 |
13.12.24 17:58:32 | 131 | 150,3200 |
13.12.24 17:58:04 | 100 | 150,2400 |
13.12.24 17:58:04 | 100 | 150,2400 |
13.12.24 17:58:04 | 100 | 150,2400 |
13.12.24 17:57:19 | 100 | 150,2100 |
13.12.24 17:57:19 | 100 | 150,2100 |
13.12.24 17:57:19 | 100 | 150,2100 |
13.12.24 17:57:10 | 100 | 150,1800 |
13.12.24 17:57:00 | 100 | 150,1800 |
13.12.24 17:56:24 | 100 | 150,1900 |
13.12.24 17:56:17 | 100 | 150,2000 |
13.12.24 17:55:08 | 100 | 150,1200 |
13.12.24 17:54:45 | 100 | 150,1200 |
13.12.24 17:54:45 | 100 | 150,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:54:45 | 100 | 150,1200 |
13.12.24 17:54:20 | 100 | 150,1200 |
13.12.24 17:54:10 | 200 | 150,1200 |
13.12.24 17:54:08 | 279 | 149,9900 |
13.12.24 17:53:08 | 800 | 150,0300 |
13.12.24 17:53:08 | 100 | 150,0500 |
13.12.24 17:53:08 | 100 | 150,0500 |
13.12.24 17:53:07 | 100 | 150,1300 |
13.12.24 17:53:07 | 100 | 150,2550 |
13.12.24 17:53:07 | 100 | 150,2775 |
13.12.24 17:53:07 | 100 | 150,2550 |
13.12.24 17:53:07 | 100 | 150,2550 |
13.12.24 17:53:07 | 100 | 150,2550 |
13.12.24 17:53:07 | 100 | 150,2550 |
13.12.24 17:53:07 | 100 | 150,2550 |