ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:02:36 | 0 | 27,3900 |
09.10.24 15:36:00 | 300 | 27,1900 |
09.10.24 15:25:11 | 500 | 27,1300 |
09.10.24 14:30:38 | 70 | 27,3200 |
09.10.24 09:27:28 | 15 | 27,5200 |
09.10.24 08:09:20 | 0 | 26,8300 |
08.10.24 12:30:10 | 1 | 27,5500 |
08.10.24 09:06:52 | 10 | 27,8600 |
08.10.24 08:22:04 | 0 | 28,5400 |
07.10.24 11:00:59 | 2 | 28,9200 |
07.10.24 10:12:47 | 40 | 29,2000 |
07.10.24 08:09:10 | 0 | 28,6400 |
04.10.24 08:06:41 | 0 | 28,4800 |
03.10.24 08:06:57 | 0 | 29,4100 |
02.10.24 17:36:10 | 400 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:47 | 0 | 28,9200 |
01.10.24 17:06:52 | 230 | 29,2600 |
01.10.24 14:41:42 | 200 | 29,4900 |
01.10.24 08:04:55 | 0 | 28,8100 |
Keine Daten verfügbar