ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:02 | 0 | 28,880 |
04.10.24 12:32:01 | 0 | 28,750 |
04.10.24 08:10:25 | 0 | 28,480 |
03.10.24 19:57:19 | 0 | 28,570 |
03.10.24 19:31:51 | 0 | 28,500 |
03.10.24 16:31:52 | 0 | 28,760 |
03.10.24 12:31:32 | 0 | 28,920 |
03.10.24 09:31:42 | 0 | 29,090 |
03.10.24 08:10:24 | 0 | 29,460 |
02.10.24 19:32:11 | 0 | 29,590 |
02.10.24 16:31:41 | 0 | 29,640 |
02.10.24 12:31:42 | 0 | 29,590 |
02.10.24 09:31:57 | 0 | 29,650 |
02.10.24 08:10:21 | 0 | 28,940 |
01.10.24 19:32:11 | 0 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:40 | 0 | 29,240 |
01.10.24 12:31:47 | 0 | 29,100 |
01.10.24 09:31:45 | 0 | 28,970 |
01.10.24 08:10:30 | 0 | 28,820 |
Keine Daten verfügbar