ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:33 | 477 | 29,030 |
01.10.24 10:23:33 | 1,00 Tsd. | 29,030 |
01.10.24 10:23:33 | 167 | 29,030 |
01.10.24 10:23:33 | 233 | 29,020 |
01.10.24 10:23:33 | 400 | 29,030 |
01.10.24 10:23:33 | 33 | 29,030 |
01.10.24 10:08:00 | 96 | 29,000 |
01.10.24 09:07:59 | 692 | 29,130 |
01.10.24 09:07:59 | 400 | 29,130 |
01.10.24 09:07:59 | 83 | 29,130 |
01.10.24 09:07:59 | 400 | 29,130 |
01.10.24 09:07:42 | 83 | 29,150 |
01.10.24 09:04:26 | 136 | 29,240 |
30.09.24 17:35:59 | 1 | 29,220 |
30.09.24 17:24:58 | 3 | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:01 | 29 | 29,190 |
30.09.24 17:24:01 | 32 | 29,190 |
30.09.24 17:24:00 | 3 | 29,190 |
30.09.24 17:21:25 | 300 | 29,180 |
30.09.24 17:18:56 | 3 | 29,210 |
30.09.24 17:15:46 | 45 | 29,200 |
30.09.24 17:10:09 | 600 | 29,100 |
30.09.24 17:04:50 | 1 | 29,160 |
30.09.24 16:57:26 | 3 | 29,080 |
30.09.24 16:51:51 | 33 | 29,150 |
30.09.24 16:51:48 | 30 | 29,150 |
30.09.24 16:51:48 | 37 | 29,150 |
30.09.24 16:50:26 | 3 | 29,160 |
30.09.24 16:46:26 | 1 | 29,160 |
30.09.24 16:40:31 | 200 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:39 | 350 | 29,180 |
30.09.24 16:32:39 | 350 | 29,180 |
30.09.24 16:30:54 | 9 | 29,150 |
30.09.24 16:30:48 | 116 | 29,150 |
30.09.24 16:26:05 | 46 | 29,100 |
30.09.24 16:16:02 | 700 | 29,020 |
30.09.24 15:47:03 | 291 | 29,150 |
30.09.24 14:31:36 | 36 | 29,130 |
30.09.24 14:09:07 | 3 | 29,070 |
30.09.24 13:36:07 | 70 | 29,040 |
30.09.24 13:08:37 | 31 | 28,970 |
30.09.24 12:59:56 | 3 | 28,940 |
30.09.24 12:52:01 | 163 | 28,880 |
30.09.24 12:44:18 | 46 | 29,030 |
30.09.24 12:30:58 | 4 | 29,100 |