VECTRON SYSTEMS O.N.
WKN A0KEXC | ISIN DE000A0KEXC7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:39:43 | 135 | 12,300 |
14.10.24 09:35:47 | 839 | 12,300 |
14.10.24 08:32:30 | 2,70 Tsd. | 12,300 |
14.10.24 08:12:15 | 234 | 12,300 |
11.10.24 17:31:05 | 200 | 12,500 |
11.10.24 16:21:24 | 7 | 12,300 |
11.10.24 15:52:32 | 30 | 12,300 |
11.10.24 15:50:55 | 190 | 12,300 |
11.10.24 15:47:43 | 950 | 12,300 |
11.10.24 15:31:06 | 1,35 Tsd. | 12,300 |
11.10.24 14:48:55 | 500 | 12,300 |
11.10.24 13:30:32 | 150 | 12,300 |
11.10.24 11:29:49 | 200 | 12,300 |
11.10.24 11:00:02 | 40 | 12,300 |
11.10.24 10:49:35 | 90 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:48:08 | 166 | 12,250 |
11.10.24 10:47:05 | 616 | 12,300 |
11.10.24 10:27:51 | 19 | 12,300 |
11.10.24 10:19:17 | 100 | 12,300 |
11.10.24 10:10:40 | 500 | 12,400 |
11.10.24 10:00:50 | 500 | 12,300 |
11.10.24 09:07:47 | 70 | 12,300 |
11.10.24 08:54:14 | 100 | 12,300 |
11.10.24 08:42:49 | 286 | 12,300 |
11.10.24 08:16:06 | 0 | 12,300 |
10.10.24 18:27:28 | 200 | 12,300 |
10.10.24 18:12:18 | 50 | 12,300 |
10.10.24 17:29:54 | 200 | 12,300 |
10.10.24 15:48:32 | 223 | 12,400 |
10.10.24 13:46:26 | 374 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:47:48 | 320 | 12,300 |
10.10.24 11:56:19 | 160 | 12,300 |
10.10.24 09:27:42 | 205 | 12,200 |
10.10.24 09:08:14 | 980 | 12,200 |
10.10.24 08:16:06 | 0 | 12,200 |
09.10.24 18:08:59 | 300 | 12,200 |
09.10.24 15:35:06 | 3,51 Tsd. | 12,150 |
09.10.24 15:34:03 | 490 | 12,150 |
09.10.24 15:32:35 | 3,50 Tsd. | 12,200 |
09.10.24 15:28:50 | 856 | 12,150 |
09.10.24 15:26:09 | 144 | 12,150 |
09.10.24 15:24:39 | 773 | 12,300 |
09.10.24 14:36:03 | 55 | 12,300 |
09.10.24 13:42:54 | 92 | 12,300 |
09.10.24 13:42:27 | 2 | 12,350 |