VECTRON SYSTEMS O.N.
WKN A0KEXC | ISIN DE000A0KEXC7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:34:03 | 210 | 12,250 |
21.10.24 10:31:27 | 1,00 Tsd. | 12,250 |
21.10.24 09:42:20 | 1,32 Tsd. | 12,250 |
21.10.24 09:21:00 | 425 | 12,300 |
21.10.24 08:16:05 | 0 | 12,300 |
18.10.24 17:11:37 | 1,00 Tsd. | 12,300 |
18.10.24 16:30:14 | 1,08 Tsd. | 12,300 |
18.10.24 16:19:13 | 1,08 Tsd. | 12,300 |
18.10.24 16:17:37 | 1,43 Tsd. | 12,300 |
18.10.24 15:14:18 | 90 | 12,250 |
18.10.24 14:46:57 | 695 | 12,300 |
18.10.24 13:49:40 | 66 | 12,300 |
18.10.24 12:06:18 | 90 | 12,300 |
18.10.24 11:06:23 | 260 | 12,300 |
18.10.24 08:16:06 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:33 | 100 | 12,300 |
17.10.24 14:28:05 | 90 | 12,300 |
17.10.24 14:16:56 | 80 | 12,300 |
17.10.24 13:25:54 | 83 | 12,300 |
17.10.24 12:33:49 | 250 | 12,300 |
17.10.24 11:43:16 | 20 | 12,300 |
17.10.24 08:37:00 | 262 | 12,300 |
17.10.24 08:31:19 | 763 | 12,300 |
17.10.24 08:16:06 | 0 | 12,300 |
16.10.24 17:40:00 | 300 | 12,300 |
16.10.24 16:23:46 | 200 | 12,300 |
16.10.24 15:01:44 | 450 | 12,300 |
16.10.24 13:16:12 | 500 | 12,300 |
16.10.24 11:02:01 | 100 | 12,300 |
16.10.24 08:16:06 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:33 | 350 | 12,300 |
15.10.24 15:33:54 | 300 | 12,300 |
15.10.24 15:27:19 | 680 | 12,300 |
15.10.24 12:42:36 | 100 | 12,300 |
15.10.24 11:22:35 | 510 | 12,300 |
15.10.24 11:18:39 | 1,06 Tsd. | 12,300 |
15.10.24 10:01:32 | 250 | 12,300 |
15.10.24 08:06:23 | 300 | 12,300 |
14.10.24 17:47:23 | 150 | 12,500 |
14.10.24 17:10:13 | 600 | 12,400 |
14.10.24 16:12:56 | 125 | 12,300 |
14.10.24 12:51:39 | 400 | 12,400 |
14.10.24 12:51:22 | 500 | 12,300 |
14.10.24 12:39:19 | 500 | 12,300 |
14.10.24 10:36:56 | 100 | 12,300 |