ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:33 | - | 286,00 |
27.09.24 13:22:33 | - | 286,00 |
27.09.24 13:19:33 | - | 286,00 |
27.09.24 13:16:32 | - | 286,00 |
27.09.24 13:13:32 | - | 286,00 |
27.09.24 13:10:32 | - | 286,00 |
27.09.24 13:07:32 | - | 286,00 |
27.09.24 13:04:31 | - | 286,00 |
27.09.24 13:01:31 | - | 286,00 |
27.09.24 12:58:31 | - | 286,00 |
27.09.24 12:55:31 | - | 286,00 |
27.09.24 12:52:30 | - | 286,00 |
27.09.24 12:49:30 | - | 286,00 |
27.09.24 12:46:30 | - | 286,00 |
27.09.24 12:43:30 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:30 | - | 286,00 |
27.09.24 12:37:29 | - | 286,00 |
27.09.24 12:34:29 | - | 286,00 |
27.09.24 12:31:29 | - | 286,00 |
27.09.24 12:28:29 | - | 286,00 |
27.09.24 12:25:29 | - | 286,00 |
27.09.24 12:22:28 | - | 286,00 |
27.09.24 12:19:28 | - | 286,00 |
27.09.24 12:16:28 | - | 286,00 |
27.09.24 12:13:28 | - | 286,00 |
27.09.24 12:10:28 | - | 286,00 |
27.09.24 12:07:27 | - | 286,00 |
27.09.24 12:04:27 | - | 286,00 |
27.09.24 12:04:17 | - | 286,50 |
27.09.24 12:03:40 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:39 | - | 286,50 |
27.09.24 12:00:37 | - | 286,50 |
27.09.24 12:00:35 | - | 286,50 |
27.09.24 12:00:31 | - | 286,50 |
27.09.24 12:00:29 | - | 286,50 |
27.09.24 12:00:27 | - | 286,50 |
27.09.24 12:00:26 | - | 286,50 |
27.09.24 12:00:26 | - | 286,50 |
27.09.24 12:00:25 | - | 286,50 |
27.09.24 12:00:22 | - | 286,50 |
27.09.24 12:00:22 | - | 286,50 |
27.09.24 12:00:19 | - | 286,50 |
27.09.24 12:00:18 | - | 286,00 |
27.09.24 12:00:17 | - | 286,50 |
27.09.24 12:00:08 | - | 286,00 |