ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:11 | - | 286,00 |
27.09.24 11:31:01 | - | 286,50 |
27.09.24 11:30:55 | - | 286,50 |
27.09.24 11:30:49 | - | 286,50 |
27.09.24 11:30:49 | - | 286,50 |
27.09.24 11:30:48 | - | 286,50 |
27.09.24 11:30:47 | - | 286,50 |
27.09.24 11:30:47 | - | 286,50 |
27.09.24 11:30:46 | - | 286,50 |
27.09.24 11:30:41 | - | 286,50 |
27.09.24 11:30:40 | - | 286,50 |
27.09.24 11:30:39 | - | 286,50 |
27.09.24 11:29:19 | - | 286,00 |
27.09.24 11:26:19 | - | 286,00 |
27.09.24 11:26:17 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:16 | - | 286,00 |
27.09.24 11:26:11 | - | 286,50 |
27.09.24 11:25:07 | - | 286,50 |
27.09.24 11:25:01 | - | 286,50 |
27.09.24 11:24:58 | - | 286,00 |
27.09.24 11:24:57 | - | 286,50 |
27.09.24 11:24:54 | - | 286,00 |
27.09.24 11:24:53 | - | 286,50 |
27.09.24 11:24:53 | - | 286,00 |
27.09.24 11:24:52 | - | 286,50 |
27.09.24 11:23:53 | - | 286,00 |
27.09.24 11:23:47 | - | 286,50 |
27.09.24 11:22:51 | - | 286,00 |
27.09.24 11:22:46 | - | 286,50 |
27.09.24 11:22:44 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:28 | - | 286,50 |
27.09.24 11:21:42 | - | 286,00 |
27.09.24 11:18:42 | - | 286,00 |
27.09.24 11:15:41 | - | 286,00 |
27.09.24 11:15:37 | - | 286,50 |
27.09.24 11:15:32 | - | 286,00 |
27.09.24 11:15:28 | - | 286,50 |
27.09.24 11:15:27 | - | 286,50 |
27.09.24 11:15:26 | - | 286,50 |
27.09.24 11:15:25 | - | 286,50 |
27.09.24 11:15:23 | - | 286,50 |
27.09.24 11:15:22 | - | 286,50 |
27.09.24 11:15:22 | - | 286,50 |
27.09.24 11:15:21 | - | 286,50 |
27.09.24 11:15:20 | - | 286,50 |