ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:10 | - | 273,00 |
16.09.24 17:48:08 | - | 273,50 |
16.09.24 17:46:49 | - | 273,00 |
16.09.24 17:43:49 | - | 273,00 |
16.09.24 17:40:49 | - | 273,00 |
16.09.24 17:37:49 | - | 273,00 |
16.09.24 17:34:48 | - | 273,00 |
16.09.24 17:34:15 | - | 273,00 |
16.09.24 17:17:05 | - | 274,50 |
16.09.24 17:14:05 | - | 274,50 |
16.09.24 17:11:05 | - | 274,50 |
16.09.24 17:08:05 | - | 274,50 |
16.09.24 17:05:05 | - | 274,50 |
16.09.24 17:02:05 | - | 274,50 |
16.09.24 16:59:05 | - | 274,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:05 | - | 274,50 |
16.09.24 16:53:04 | - | 274,50 |
16.09.24 16:50:04 | - | 274,50 |
16.09.24 16:47:04 | - | 274,50 |
16.09.24 16:44:04 | - | 274,50 |
16.09.24 16:41:04 | - | 274,50 |
16.09.24 16:38:04 | - | 274,50 |
16.09.24 16:35:04 | - | 274,50 |
16.09.24 16:32:04 | - | 274,50 |
16.09.24 16:29:03 | - | 274,50 |
16.09.24 16:26:03 | - | 274,50 |
16.09.24 16:23:03 | - | 274,50 |
16.09.24 16:20:03 | - | 274,50 |
16.09.24 16:17:03 | - | 274,50 |
16.09.24 16:14:03 | - | 274,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:03 | - | 274,50 |
16.09.24 16:08:02 | - | 274,50 |
16.09.24 16:05:02 | - | 274,50 |
16.09.24 16:02:03 | - | 274,50 |
16.09.24 16:02:01 | - | 275,00 |
16.09.24 16:01:59 | - | 274,50 |
16.09.24 16:01:58 | - | 275,00 |
16.09.24 16:01:53 | - | 274,50 |
16.09.24 16:01:52 | - | 275,00 |
16.09.24 16:01:51 | - | 274,50 |
16.09.24 16:01:51 | - | 275,00 |
16.09.24 15:59:30 | - | 274,50 |
16.09.24 15:56:30 | - | 274,50 |
16.09.24 15:53:30 | - | 274,50 |
16.09.24 15:50:30 | - | 274,50 |