ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:32 | - | 273,50 |
16.09.24 19:24:32 | - | 273,50 |
16.09.24 19:21:32 | - | 273,50 |
16.09.24 19:18:32 | - | 273,50 |
16.09.24 19:15:31 | - | 273,50 |
16.09.24 19:12:31 | - | 273,50 |
16.09.24 19:09:30 | - | 273,50 |
16.09.24 19:06:30 | - | 273,50 |
16.09.24 19:03:30 | - | 273,50 |
16.09.24 19:00:30 | - | 273,50 |
16.09.24 18:57:29 | - | 273,50 |
16.09.24 18:54:29 | - | 273,50 |
16.09.24 18:51:29 | - | 273,50 |
16.09.24 18:48:28 | - | 273,50 |
16.09.24 18:45:28 | - | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:28 | - | 273,50 |
16.09.24 18:39:27 | - | 273,50 |
16.09.24 18:36:27 | - | 273,50 |
16.09.24 18:33:26 | - | 273,50 |
16.09.24 18:33:25 | - | 273,00 |
16.09.24 18:33:25 | - | 273,50 |
16.09.24 18:33:21 | - | 273,00 |
16.09.24 18:33:10 | - | 273,50 |
16.09.24 18:33:09 | - | 273,00 |
16.09.24 18:33:01 | - | 273,50 |
16.09.24 18:32:59 | - | 273,00 |
16.09.24 18:32:49 | - | 273,50 |
16.09.24 18:32:48 | - | 273,00 |
16.09.24 18:32:46 | - | 273,50 |
16.09.24 18:32:45 | - | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:44 | - | 273,50 |
16.09.24 18:32:44 | - | 273,00 |
16.09.24 18:31:26 | - | 273,50 |
16.09.24 18:28:25 | - | 273,50 |
16.09.24 18:25:25 | - | 273,50 |
16.09.24 18:23:23 | - | 273,00 |
16.09.24 18:22:06 | - | 273,50 |
16.09.24 18:19:35 | - | 273,00 |
16.09.24 18:16:34 | - | 273,00 |
16.09.24 18:16:33 | - | 273,50 |
16.09.24 18:16:20 | - | 273,00 |
16.09.24 18:15:34 | - | 273,50 |
16.09.24 18:14:05 | - | 273,00 |
16.09.24 18:14:03 | - | 273,50 |
16.09.24 18:12:42 | - | 273,00 |