ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:42 | - | 279,00 |
17.09.24 18:55:40 | - | 279,50 |
17.09.24 18:54:44 | - | 279,00 |
17.09.24 18:51:44 | - | 279,00 |
17.09.24 18:48:44 | - | 279,00 |
17.09.24 18:48:15 | - | 279,50 |
17.09.24 18:48:12 | - | 279,00 |
17.09.24 18:48:09 | - | 279,50 |
17.09.24 18:47:54 | - | 279,00 |
17.09.24 18:45:09 | - | 279,50 |
17.09.24 18:42:09 | - | 279,50 |
17.09.24 18:39:08 | - | 279,50 |
17.09.24 18:36:08 | - | 279,50 |
17.09.24 18:33:08 | - | 279,50 |
17.09.24 18:30:08 | - | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:07 | - | 279,50 |
17.09.24 18:24:07 | - | 279,50 |
17.09.24 18:21:07 | - | 279,50 |
17.09.24 18:18:07 | - | 279,50 |
17.09.24 18:17:50 | - | 279,50 |
17.09.24 18:17:46 | - | 279,50 |
17.09.24 18:17:36 | - | 279,50 |
17.09.24 18:17:35 | - | 279,50 |
17.09.24 18:16:40 | - | 279,50 |
17.09.24 18:16:39 | - | 279,50 |
17.09.24 18:13:50 | - | 279,50 |
17.09.24 18:10:50 | - | 279,50 |
17.09.24 18:07:50 | - | 279,50 |
17.09.24 18:04:50 | - | 279,50 |
17.09.24 18:01:49 | - | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:49 | - | 279,50 |
17.09.24 17:55:49 | - | 279,50 |
17.09.24 17:52:49 | - | 279,50 |
17.09.24 17:49:48 | - | 279,50 |
17.09.24 17:46:48 | - | 279,50 |
17.09.24 17:43:48 | - | 279,50 |
17.09.24 17:40:48 | - | 279,50 |
17.09.24 17:37:48 | - | 279,50 |
17.09.24 17:34:48 | - | 279,50 |
17.09.24 17:34:15 | - | 279,50 |
17.09.24 17:17:42 | - | 281,00 |
17.09.24 17:14:42 | - | 281,00 |
17.09.24 17:11:41 | - | 281,00 |
17.09.24 17:11:31 | - | 281,50 |
17.09.24 17:11:22 | - | 281,00 |