ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:29 | - | 279,50 |
17.09.24 19:08:24 | - | 279,00 |
17.09.24 19:08:21 | - | 279,50 |
17.09.24 19:08:01 | - | 279,00 |
17.09.24 19:07:59 | - | 279,50 |
17.09.24 19:06:07 | - | 279,00 |
17.09.24 19:05:45 | - | 279,50 |
17.09.24 19:05:09 | - | 279,00 |
17.09.24 19:05:08 | - | 279,50 |
17.09.24 19:05:07 | - | 279,00 |
17.09.24 19:05:05 | - | 279,50 |
17.09.24 19:04:49 | - | 279,00 |
17.09.24 19:04:48 | - | 279,50 |
17.09.24 19:04:45 | - | 279,00 |
17.09.24 19:04:32 | - | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:29 | - | 279,00 |
17.09.24 19:03:25 | - | 279,50 |
17.09.24 19:02:53 | - | 279,00 |
17.09.24 19:02:51 | - | 279,50 |
17.09.24 19:02:50 | - | 279,00 |
17.09.24 19:02:47 | - | 279,50 |
17.09.24 19:02:46 | - | 279,00 |
17.09.24 19:02:41 | - | 279,50 |
17.09.24 19:02:38 | - | 279,00 |
17.09.24 19:02:34 | - | 279,50 |
17.09.24 19:02:33 | - | 279,00 |
17.09.24 19:02:31 | - | 279,50 |
17.09.24 19:02:30 | - | 279,00 |
17.09.24 19:02:28 | - | 279,50 |
17.09.24 19:02:27 | - | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:26 | - | 279,50 |
17.09.24 19:02:20 | - | 279,00 |
17.09.24 19:01:40 | - | 279,50 |
17.09.24 19:01:39 | - | 279,00 |
17.09.24 19:01:23 | - | 279,50 |
17.09.24 19:01:05 | - | 279,00 |
17.09.24 19:01:04 | - | 279,50 |
17.09.24 18:59:16 | - | 279,00 |
17.09.24 18:58:47 | - | 279,50 |
17.09.24 18:55:46 | - | 279,50 |
17.09.24 18:55:42 | - | 279,00 |
17.09.24 18:55:40 | - | 279,50 |
17.09.24 18:54:44 | - | 279,00 |
17.09.24 18:51:44 | - | 279,00 |
17.09.24 18:48:44 | - | 279,00 |